Sovereign Metals Historical Data - SVM

Company Name	Stock Ticker Symbol	Market	Type
Sovereign Metals Limited	SVM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.86%	0.585	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.58	0.565	0.59	0.585	0.58

SVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.65	0.565	0.608794	312,192	-0.065	-10.00%
1 Month	0.53	0.71	0.52	0.592046	596,587	0.055	10.38%
3 Months	0.47	0.71	0.45	0.540253	470,070	0.115	24.47%
6 Months	0.42	0.71	0.405	0.494433	403,377	0.165	39.29%
1 Year	0.44	0.71	0.37	0.481703	337,976	0.145	32.95%
3 Years	0.71	0.845	0.34	0.514699	320,109	-0.125	-17.61%
5 Years	0.11	0.845	0.08	0.387229	385,025	0.475	431.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.585	0.005	0.86%	0.58	0.59	0.565	227,672
Jun 13 2024	0.58	0.00	0.00%	0.59	0.59	0.56	257,428
Jun 12 2024	0.58	-0.02	-3.33%	0.60	0.61	0.58	210,518
Jun 11 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	373,575
Jun 07 2024	0.62	-0.005	-0.80%	0.625	0.635	0.615	285,004
Jun 06 2024	0.625	-0.015	-2.34%	0.65	0.65	0.61	379,669
Jun 05 2024	0.64	0.005	0.79%	0.63	0.655	0.63	568,311
Jun 04 2024	0.635	-0.035	-5.22%	0.66	0.66	0.615	512,710
Jun 03 2024	0.67	0.025	3.88%	0.65	0.71	0.645	1,086,871
May 31 2024	0.645	0.065	11.21%	0.585	0.665	0.58	1,959,879
May 30 2024	0.58	-0.005	-0.85%	0.585	0.59	0.58	239,443
May 29 2024	0.585	0.02	3.54%	0.565	0.59	0.565	289,546
May 28 2024	0.565	0.01	1.80%	0.54	0.57	0.54	300,393
May 27 2024	0.555	-0.015	-2.63%	0.55	0.57	0.55	564,937
May 24 2024	0.57	0.025	4.59%	0.54	0.57	0.53	525,782
May 23 2024	0.545	0.02	3.81%	0.53	0.545	0.52	444,212
May 22 2024	0.525	-0.01	-1.87%	0.54	0.54	0.52	600,418
May 21 2024	0.535	-0.015	-2.73%	0.55	0.555	0.53	787,693
May 20 2024	0.55	0.015	2.80%	0.535	0.58	0.535	1,254,526
May 17 2024	0.535	0.00	0.00%	0.53	0.535	0.52	334,291
May 16 2024	0.535	0.01	1.90%	0.53	0.535	0.525	617,383