ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,327.31
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Savannah Goldfields Ltd (SVG)

      7. Savannah Goldfields Ltd (SVG) Historical

      SVG Savannah Goldfields Ltd

      0.02
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 20 minutes

      SVG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 37,500
      Jun 20 2024 0.02 0.00 0.00% 0.021 0.021 0.02 100,009
      Jun 19 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 100,009
      Jun 18 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 190,407
      Jun 17 2024 0.024 0.001 4.35% 0.024 0.024 0.024 21,918
      Jun 14 2024 0.023 0.00 0.00% 0.023 0.023 0.023 18,125
      Jun 13 2024 0.023 0.00 0.00% 0.023 0.023 0.023 7,801
      Jun 12 2024 0.023 -0.003 -11.54% 0.025 0.025 0.023 119,592
      Jun 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 1,383
      Jun 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Jun 06 2024 0.026 -0.002 -7.14% 0.03 0.03 0.026 166,675
      Jun 05 2024 0.028 0.00 0.00% 0.028 0.028 0.028 2,644
      Jun 04 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Jun 03 2024 0.028 0.00 0.00% 0.028 0.028 0.028 5,004
      May 31 2024 0.028 0.00 0.00% 0.029 0.029 0.028 24,300
      May 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      May 29 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 5
      May 28 2024 0.029 -0.003 -9.38% 0.029 0.029 0.029 200,369
      May 27 2024 0.032 -0.003 -8.57% 0.035 0.035 0.032 87,213
      May 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 23 2024 0.035 0.004 12.90% 0.032 0.035 0.032 93,156
      May 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      May 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 10
      May 20 2024 0.031 0.00 0.00% 0.032 0.032 0.031 81,017
      May 17 2024 0.031 -0.001 -3.13% 0.031 0.031 0.031 50,000
      May 16 2024 0.032 0.00 0.00% 0.032 0.032 0.032 34,290
      May 15 2024 0.032 0.00 0.00% 0.033 0.033 0.032 60,593
      May 14 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 18,500
      May 13 2024 0.033 -0.002 -5.71% 0.032 0.035 0.032 529,416
      May 10 2024 0.035 0.007 25.00% 0.03 0.035 0.03 444,068
      May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      May 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      May 07 2024 0.028 -0.007 -20.00% 0.03 0.035 0.028 118,565
      May 06 2024 0.035 0.00 0.00% 0.034 0.035 0.034 100,000
      May 03 2024 0.035 0.007 25.00% 0.029 0.035 0.029 89,511
      May 02 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      May 01 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 24 2024 0.028 -0.002 -6.67% 0.028 0.028 0.028 4
      Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Apr 22 2024 0.03 0.002 7.14% 0.03 0.03 0.03 82,004
      Apr 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 18,551
      Apr 17 2024 0.028 0.002 7.69% 0.028 0.028 0.028 75,000
      Apr 16 2024 0.026 -0.004 -13.33% 0.026 0.026 0.026 1,563
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Apr 12 2024 0.03 0.005 20.00% 0.029 0.03 0.029 657,598
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
      Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 27,364
      Apr 09 2024 0.025 -0.003 -10.71% 0.029 0.029 0.025 287,380
      Apr 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 50,000
      Apr 05 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 04 2024 0.028 0.00 0.00% 0.026 0.03 0.026 207,405
      Apr 03 2024 0.028 0.003 12.00% 0.025 0.028 0.025 62,670
      Apr 02 2024 0.025 -0.002 -7.41% 0.028 0.028 0.025 348,830
      Mar 28 2024 0.027 0.003 12.50% 0.025 0.027 0.025 26,805
      Mar 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Mar 26 2024 0.024 -0.003 -11.11% 0.023 0.024 0.021 255,106
      Mar 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00

      Your Recent History

      ASX
      SVG
      Savannah Goldfields
      Delayed Upgrade Clock