Savannah Goldfields Historical Data - SVG

Company Name	Stock Ticker Symbol	Market	Type
Savannah Goldfields Ltd	SVG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	02:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.021	0.02	0.021	0.02	0.02

SVG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.022529	71,569	-0.005	-20.00%
1 Month	0.032	0.035	0.02	0.026836	67,042	-0.012	-37.50%
3 Months	0.025	0.035	0.02	0.029472	112,230	-0.005	-20.00%
6 Months	0.045	0.051	0.02	0.031982	116,180	-0.025	-55.56%
1 Year	0.12	0.12	0.02	0.045922	83,156	-0.10	-83.33%
3 Years	0.205	0.245	0.02	0.106437	84,367	-0.185	-90.24%
5 Years	0.205	0.245	0.02	0.106437	84,367	-0.185	-90.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	100,009
Jun 18 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	190,407
Jun 17 2024	0.024	0.001	4.35%	0.024	0.024	0.024	21,918
Jun 14 2024	0.023	0.00	0.00%	0.023	0.023	0.023	18,125
Jun 13 2024	0.023	0.00	0.00%	0.023	0.023	0.023	7,801
Jun 12 2024	0.023	-0.003	-11.54%	0.025	0.025	0.023	119,592
Jun 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1,383
Jun 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Jun 06 2024	0.026	-0.002	-7.14%	0.03	0.03	0.026	166,675
Jun 05 2024	0.028	0.00	0.00%	0.028	0.028	0.028	2,644
Jun 04 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 03 2024	0.028	0.00	0.00%	0.028	0.028	0.028	5,004
May 31 2024	0.028	0.00	0.00%	0.029	0.029	0.028	24,300
May 30 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
May 29 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	5
May 28 2024	0.029	-0.003	-9.38%	0.029	0.029	0.029	200,369
May 27 2024	0.032	-0.003	-8.57%	0.035	0.035	0.032	87,213
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 23 2024	0.035	0.004	12.90%	0.032	0.035	0.032	93,156
May 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	10
May 20 2024	0.031	0.00	0.00%	0.032	0.032	0.031	81,017