Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Savannah Goldfields Ltd | SVG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.021 | 0.02 | 0.021 | 0.02 | 0.02 |
SVG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.022529 | 71,569 | -0.005 | -20.00% |
1 Month | 0.032 | 0.035 | 0.02 | 0.026836 | 67,042 | -0.012 | -37.50% |
3 Months | 0.025 | 0.035 | 0.02 | 0.029472 | 112,230 | -0.005 | -20.00% |
6 Months | 0.045 | 0.051 | 0.02 | 0.031982 | 116,180 | -0.025 | -55.56% |
1 Year | 0.12 | 0.12 | 0.02 | 0.045922 | 83,156 | -0.10 | -83.33% |
3 Years | 0.205 | 0.245 | 0.02 | 0.106437 | 84,367 | -0.185 | -90.24% |
5 Years | 0.205 | 0.245 | 0.02 | 0.106437 | 84,367 | -0.185 | -90.24% |
SVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 100,009 |
Jun 18 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 190,407 |
Jun 17 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 21,918 |
Jun 14 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 18,125 |
Jun 13 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 7,801 |
Jun 12 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.025 | 0.023 | 119,592 |
Jun 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,383 |
Jun 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Jun 06 2024 | 0.026 | -0.002 | -7.14% | 0.03 | 0.03 | 0.026 | 166,675 |
Jun 05 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 2,644 |
Jun 04 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 03 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 5,004 |
May 31 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 24,300 |
May 30 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
May 29 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 5 |
May 28 2024 | 0.029 | -0.003 | -9.38% | 0.029 | 0.029 | 0.029 | 200,369 |
May 27 2024 | 0.032 | -0.003 | -8.57% | 0.035 | 0.035 | 0.032 | 87,213 |
May 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 23 2024 | 0.035 | 0.004 | 12.90% | 0.032 | 0.035 | 0.032 | 93,156 |
May 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 21 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 10 |
May 20 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 81,017 |