Savannah Goldfields Ltd Historical Data - SVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-13.0434782609	0.023	0.024	0.02	67652	0.02161492	DE
4	-0.012	-37.5	0.032	0.035	0.02	69240	0.02617776	DE
12	-0.005	-20	0.025	0.035	0.02	110369	0.02924123	DE
26	-0.024	-54.5454545455	0.044	0.051	0.02	113879	0.03153596	DE
52	-0.095	-82.6086956522	0.115	0.115	0.02	83616	0.04574849	DE
156	-0.185	-90.243902439	0.205	0.245	0.02	84505	0.10533857	DE
260	-0.185	-90.243902439	0.205	0.245	0.02	84505	0.10533857	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.02	0	0.00	0.02	0.02	0.02	37500
1718864100	0.02	0	0.00	0.021	0.021	0.02	100009
1718777700	0.02	-0.002	-9.09	0.022	0.022	0.02	100009
1718691300	0.022	-0.002	-8.33	0.024	0.024	0.022	190407
1718604900	0.024	0.001	4.35	0.024	0.024	0.024	21918
1718345700	0.023	0	0.00	0.023	0.023	0.023	18125
1718259300	0.023	0	0.00	0.023	0.023	0.023	7801
1718172900	0.023	-0.003	-11.54	0.025	0.025	0.023	119592
1718086500	0.026	0	0.00	0.026	0.026	0.026	1383
1717740900	0.026	0	0.00	0.026	0.026	0.026	0
1717654500	0.026	-0.002	-7.14	0.03	0.03	0.026	166675
1717568100	0.028	0	0.00	0.028	0.028	0.028	2644
1717481700	0.028	0	0.00	0.028	0.028	0.028	0
1717395300	0.028	0	0.00	0.028	0.028	0.028	5004
1717136100	0.028	0	0.00	0.029	0.029	0.028	24300
1717049700	0.028	0	0.00	0.028	0.028	0.028	0
1716963300	0.028	-0.001	-3.45	0.028	0.028	0.028	5
1716876900	0.029	-0.003	-9.38	0.029	0.029	0.029	200369
1716790500	0.032	-0.003	-8.57	0.035	0.035	0.032	87213
1716531300	0.035	0	0.00	0.035	0.035	0.035	0
1716444900	0.035	0.004	12.90	0.032	0.035	0.032	93156
1716358500	0.031	0	0.00	0.031	0.031	0.031	0
1716272100	0.031	0	0.00	0.031	0.031	0.031	10
1716185700	0.031	0	0.00	0.032	0.032	0.031	81017
1715926500	0.031	-0.001	-3.13	0.031	0.031	0.031	50000
1715840100	0.032	0	0.00	0.032	0.032	0.032	34290
1715753700	0.032	0	0.00	0.033	0.033	0.032	60593
1715667300	0.032	-0.001	-3.03	0.032	0.032	0.032	18500
1715580900	0.033	-0.002	-5.71	0.032	0.035	0.032	529416
1715321700	0.035	0.007	25.00	0.03	0.035	0.03	444068
1715235300	0.028	0	0.00	0.028	0.028	0.028	0
1715148900	0.028	0	0.00	0.028	0.028	0.028	0
1715062500	0.028	-0.007	-20.00	0.03	0.035	0.028	118565
1714976100	0.035	0	0.00	0.034	0.035	0.034	100000
1714716900	0.035	0.007	25.00	0.029	0.035	0.029	89511
1714630500	0.028	0	0.00	0.028	0.028	0.028	0
1714544100	0.028	0	0.00	0.028	0.028	0.028	0
1714457700	0.028	0	0.00	0.028	0.028	0.028	0
1714371300	0.028	0	0.00	0.028	0.028	0.028	0
1714112100	0.028	0	0.00	0.028	0.028	0.028	0
1713939300	0.028	-0.002	-6.67	0.028	0.028	0.028	4
1713852900	0.03	0	0.00	0.03	0.03	0.03	0
1713766500	0.03	0.002	7.14	0.03	0.03	0.03	82004
1713507300	0.028	0	0.00	0.028	0.028	0.028	0
1713420900	0.028	0	0.00	0.028	0.028	0.028	18551
1713334500	0.028	0.002	7.69	0.028	0.028	0.028	75000
1713248100	0.026	-0.004	-13.33	0.026	0.026	0.026	1563
1713161700	0.03	0	0.00	0.03	0.03	0.03	0
1712902500	0.03	0.005	20.00	0.029	0.03	0.029	657598
1712816100	0.025	0	0.00	0.025	0.025	0.025	5000
1712729700	0.025	0	0.00	0.025	0.025	0.025	27364
1712643300	0.025	-0.003	-10.71	0.029	0.029	0.025	287380
1712553300	0.028	0	0.00	0.028	0.028	0.028	0
1712294100	0.028	0	0.00	0.028	0.028	0.028	0
1712207700	0.028	0	0.00	0.026	0.03	0.026	207405
1712121300	0.028	0.003	12.00	0.025	0.028	0.025	62670
1712034900	0.025	-0.002	-7.41	0.028	0.028	0.025	348830
1711602900	0.027	0.003	12.50	0.025	0.027	0.025	26805
1711516500	0.024	0	0.00	0.024	0.024	0.024	0
1711430100	0.024	-0.003	-11.11	0.023	0.024	0.021	255106
1711343700	0.027	0	0.00	0.027	0.027	0.027	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Savannah Goldfields Ltd (SVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Savannah Goldfields Ltd (SVG) Historical

Savannah Goldfields Ltd (SVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History