![Savannah Goldfields Ltd](/common/images/company/ASX_SVG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -13.0434782609 | 0.023 | 0.024 | 0.02 | 67652 | 0.02161492 | DE |
4 | -0.012 | -37.5 | 0.032 | 0.035 | 0.02 | 69240 | 0.02617776 | DE |
12 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 110369 | 0.02924123 | DE |
26 | -0.024 | -54.5454545455 | 0.044 | 0.051 | 0.02 | 113879 | 0.03153596 | DE |
52 | -0.095 | -82.6086956522 | 0.115 | 0.115 | 0.02 | 83616 | 0.04574849 | DE |
156 | -0.185 | -90.243902439 | 0.205 | 0.245 | 0.02 | 84505 | 0.10533857 | DE |
260 | -0.185 | -90.243902439 | 0.205 | 0.245 | 0.02 | 84505 | 0.10533857 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37500 |
1718864100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 100009 |
1718777700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 100009 |
1718691300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 190407 |
1718604900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 21918 |
1718345700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 18125 |
1718259300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 7801 |
1718172900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 119592 |
1718086500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1383 |
1717740900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1717654500 | 0.026 | -0.002 | -7.14 | 0.03 | 0.03 | 0.026 | 166675 |
1717568100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2644 |
1717481700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1717395300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5004 |
1717136100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 24300 |
1717049700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1716963300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 5 |
1716876900 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 200369 |
1716790500 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 87213 |
1716531300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716444900 | 0.035 | 0.004 | 12.90 | 0.032 | 0.035 | 0.032 | 93156 |
1716358500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1716272100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 10 |
1716185700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 81017 |
1715926500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 50000 |
1715840100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 34290 |
1715753700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 60593 |
1715667300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 18500 |
1715580900 | 0.033 | -0.002 | -5.71 | 0.032 | 0.035 | 0.032 | 529416 |
1715321700 | 0.035 | 0.007 | 25.00 | 0.03 | 0.035 | 0.03 | 444068 |
1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715148900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715062500 | 0.028 | -0.007 | -20.00 | 0.03 | 0.035 | 0.028 | 118565 |
1714976100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 100000 |
1714716900 | 0.035 | 0.007 | 25.00 | 0.029 | 0.035 | 0.029 | 89511 |
1714630500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714544100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714457700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714371300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714112100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713939300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 4 |
1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713766500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 82004 |
1713507300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713420900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 18551 |
1713334500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 75000 |
1713248100 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 1563 |
1713161700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712902500 | 0.03 | 0.005 | 20.00 | 0.029 | 0.03 | 0.029 | 657598 |
1712816100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
1712729700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27364 |
1712643300 | 0.025 | -0.003 | -10.71 | 0.029 | 0.029 | 0.025 | 287380 |
1712553300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712294100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1712207700 | 0.028 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 207405 |
1712121300 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.025 | 62670 |
1712034900 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.025 | 348830 |
1711602900 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 26805 |
1711516500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1711430100 | 0.024 | -0.003 | -11.11 | 0.023 | 0.024 | 0.021 | 255106 |
1711343700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.