News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 103.68 | -0.07 | -0.07 | 103.37 | 103.69 | 103.36 | 2763 |
| 1732684500 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.46 | 1354 |
| 1732598100 | 103.75 | 0.2 | 0.19 | 103.64 | 103.75 | 103.55 | 2259 |
| 1732511700 | 103.55 | -0.09 | -0.09 | 103.65 | 103.75 | 103.55 | 1747 |
| 1732252500 | 103.64 | 0 | 0.00 | 103.75 | 103.75 | 103.64 | 381 |
| 1732166100 | 103.64 | 0.03 | 0.03 | 103.88 | 103.89 | 103.64 | 1032 |
| 1732079700 | 103.61 | -0.1 | -0.10 | 103.74 | 103.75 | 103.6 | 1942 |
| 1731993300 | 103.71 | 0.01 | 0.01 | 103.53 | 103.73 | 103.5 | 3075 |
| 1731906900 | 103.7 | -0.04 | -0.04 | 103.74 | 103.75 | 103.55 | 1667 |
| 1731647700 | 103.74 | 0.04 | 0.04 | 103.6 | 103.74 | 103.53 | 1619 |
| 1731561300 | 103.7 | 0.06 | 0.06 | 103.56 | 103.75 | 103.55 | 2785 |
| 1731474900 | 103.64 | -0.08 | -0.08 | 103.54 | 103.64 | 103.45 | 2109 |
| 1731388500 | 103.72 | -0.01 | -0.01 | 103.5 | 103.72 | 103.47 | 1257 |
| 1731302100 | 103.73 | 0.33 | 0.32 | 103.74 | 103.74 | 103.43 | 797 |
| 1731042900 | 103.4 | -0.09 | -0.08 | 103.73 | 103.73 | 103.39 | 2420 |
| 1730956500 | 103.486 | 0.08 | 0.07 | 103.65 | 103.67 | 103.486 | 1042 |
| 1730870100 | 103.41 | -0 | -0.00 | 103.68 | 103.68 | 103.41 | 1701 |
| 1730783700 | 103.411 | 0 | 0.00 | 103.41 | 103.73 | 103.41 | 668 |
| 1730697300 | 103.41 | -0.34 | -0.33 | 103.37 | 103.73 | 103.37 | 561 |
| 1730438100 | 103.75 | 0.35 | 0.34 | 103.79 | 103.79 | 103.39 | 1317 |
| 1730351700 | 103.4 | -0.36 | -0.35 | 103.75 | 103.75 | 103.4 | 1871 |
| 1730265300 | 103.76 | 0.41 | 0.40 | 103.49 | 103.9 | 103.48 | 6671 |
| 1730178900 | 103.35 | 0.05 | 0.05 | 103.26 | 103.495 | 103.26 | 1361 |
| 1730092500 | 103.3 | 0.03 | 0.03 | 103.26 | 103.49 | 103.25 | 3140 |
| 1729833300 | 103.27 | 0.02 | 0.02 | 103.21 | 103.49 | 103.21 | 2490 |
| 1729746900 | 103.25 | -0.15 | -0.15 | 103.39 | 103.399 | 103.22 | 1329 |
| 1729660500 | 103.4 | 0.25 | 0.24 | 103.18 | 103.4 | 103.16 | 954 |
| 1729574100 | 103.15 | -0.14 | -0.14 | 103.06 | 103.3 | 103.06 | 1139 |
| 1729487700 | 103.29 | -0.19 | -0.18 | 103.45 | 103.461 | 103.05 | 2042 |
| 1729228500 | 103.48 | 0.28 | 0.27 | 103.2 | 103.48 | 103.11 | 4324 |
| 1729142100 | 103.2 | 0.08 | 0.08 | 103.2 | 103.55 | 103.19 | 4877 |
| 1729055700 | 103.12 | 0 | 0.00 | 103.071 | 103.25 | 102.96 | 3082 |
| 1728969300 | 103.12 | -0.13 | -0.13 | 103.1 | 103.25 | 103.1 | 1513 |
| 1728882900 | 103.25 | 0 | 0.00 | 103.081 | 103.4 | 103.08 | 1002 |
| 1728623700 | 103.25 | 0.18 | 0.17 | 103.07 | 103.25 | 103.07 | 565 |
| 1728537300 | 103.07 | -0.13 | -0.13 | 102.81 | 103.26 | 102.81 | 759 |
| 1728450900 | 103.2 | 0.34 | 0.33 | 102.75 | 103.2 | 102.74 | 3822 |
| 1728364500 | 102.86 | -0.01 | -0.01 | 102.86 | 102.86 | 102.77 | 3139 |
| 1728278100 | 102.87 | 0.01 | 0.01 | 102.82 | 103.06 | 102.82 | 57 |
| 1728022500 | 102.86 | -0.32 | -0.31 | 103.12 | 103.12 | 102.74 | 3552 |
| 1727936100 | 103.18 | 0.18 | 0.17 | 103 | 103.18 | 102.8 | 1148 |
| 1727849700 | 103 | 0.15 | 0.15 | 102.99 | 103 | 102.8 | 5630 |
| 1727763300 | 102.85 | 0.03 | 0.03 | 102.8 | 103.09 | 102.8 | 3277 |
| 1727676900 | 102.82 | 0.02 | 0.02 | 102.8 | 102.9 | 102.8 | 4895 |
| 1727417700 | 102.8 | -0.15 | -0.15 | 102.95 | 103 | 102.8 | 7846 |
| 1727331300 | 102.95 | -0.05 | -0.05 | 102.975 | 103.12 | 102.8 | 4674 |
| 1727244900 | 103 | 0.08 | 0.08 | 102.93 | 103.1 | 102.93 | 1669 |
| 1727158500 | 102.92 | 0 | 0.00 | 102.91 | 102.94 | 102.76 | 2094 |
| 1727072100 | 102.92 | 0.16 | 0.16 | 102.71 | 102.92 | 102.71 | 1294 |
| 1726812900 | 102.76 | 0.16 | 0.16 | 102.63 | 102.93 | 102.63 | 1497 |
| 1726726500 | 102.6 | -0.75 | -0.73 | 103.06 | 103.06 | 102.6 | 7308 |
| 1726640100 | 103.35 | 0.14 | 0.14 | 103.43 | 103.43 | 102.66 | 1091 |
| 1726553700 | 103.21 | 0.62 | 0.60 | 103.48 | 103.48 | 102.6 | 857 |
| 1726467300 | 102.59 | -0.46 | -0.45 | 103 | 103 | 102.59 | 1593 |
| 1726208100 | 103.05 | 0.05 | 0.05 | 103.4 | 103.4 | 103.05 | 804 |
| 1726121700 | 103 | -0.24 | -0.23 | 102.901 | 103.489 | 102.901 | 2831 |
| 1726035300 | 103.24 | 0.65 | 0.63 | 102.98 | 103.24 | 102.69 | 1436 |
| 1725948900 | 102.59 | 0.25 | 0.24 | 102.34 | 102.75 | 102.34 | 1612 |
| 1725862500 | 102.34 | 0.07 | 0.07 | 102.37 | 102.9 | 102.34 | 2420 |
| 1725603300 | 102.27 | 0.53 | 0.52 | 102.19 | 102.27 | 102.1 | 1242 |
| 1725516900 | 101.74 | -0.45 | -0.44 | 102.19 | 102.19 | 101.71 | 3856 |
| 1725430500 | 102.19 | 0.39 | 0.38 | 101.56 | 102.19 | 101.56 | 3994 |
| 1725344100 | 101.8 | -0.16 | -0.16 | 101.85 | 101.96 | 101.799 | 2556 |
| 1725257700 | 101.96 | -0.63 | -0.61 | 101.44 | 101.98 | 101.43 | 2523 |
| 1724998500 | 102.59 | -0.06 | -0.06 | 102.79 | 102.9 | 102.59 | 1630 |
| 1724912100 | 102.65 | -0.16 | -0.16 | 102.54 | 102.799 | 102.54 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
