Suncorp Group Limited (SUNPI)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 101.35 | 0.42 | 0.42 | 100.96 | 101.89 | 100.96 | 4082 |
| 1718864100 | 100.93 | 0.12 | 0.12 | 101 | 101.47 | 100.7 | 4665 |
| 1718777700 | 100.81 | -0.45 | -0.44 | 101.3 | 101.3 | 100.81 | 4042 |
| 1718691300 | 101.26 | 0.15 | 0.15 | 101.11 | 101.26 | 101 | 5417 |
| 1718604900 | 101.11 | -0.11 | -0.11 | 101.15 | 101.49 | 101.1 | 2432 |
| 1718345700 | 101.22 | 0.11 | 0.11 | 101.49 | 101.69 | 101.21 | 2311 |
| 1718259300 | 101.11 | -0.19 | -0.19 | 101.03 | 101.48 | 101.03 | 1868 |
| 1718172900 | 101.3 | 0.06 | 0.06 | 100.96 | 101.3 | 100.96 | 3469 |
| 1718086500 | 101.24 | -0.14 | -0.14 | 100.95 | 101.3 | 100.95 | 2365 |
| 1717740900 | 101.38 | 0.33 | 0.33 | 101.06 | 101.59 | 100.94 | 6193 |
| 1717654500 | 101.05 | 0.13 | 0.13 | 101 | 101.3675 | 100.95 | 2147 |
| 1717568100 | 100.92 | -0.03 | -0.03 | 101 | 101.001 | 100.92 | 1775 |
| 1717481700 | 100.95 | 0.16 | 0.16 | 101.04 | 101.24 | 100.79 | 1846 |
| 1717395300 | 100.79 | 0.03 | 0.03 | 100.69 | 101 | 100.63 | 2504 |
| 1717136100 | 100.76 | -0.09 | -0.09 | 100.91 | 101 | 100.61 | 2145 |
| 1717049700 | 100.85 | -1.95 | -1.90 | 102.699 | 102.699 | 100.08 | 4061 |
| 1716963300 | 102.8 | -0.4 | -0.39 | 102.76 | 103.34 | 102.75 | 1840 |
| 1716876900 | 103.198 | 0.29 | 0.28 | 102.91 | 103.4 | 102.81 | 2428 |
| 1716790500 | 102.91 | -0.13 | -0.13 | 103.05 | 103.39 | 102.91 | 2431 |
| 1716531300 | 103.04 | -0.01 | -0.01 | 103.49 | 103.49 | 103.04 | 226 |
| 1716444900 | 103.05 | 0 | 0.00 | 103.29 | 103.64 | 103.05 | 1758 |
| 1716358500 | 103.05 | -0.02 | -0.02 | 103.15 | 103.35 | 103.05 | 2797 |
| 1716272100 | 103.07 | 0 | 0.00 | 103.06 | 103.298 | 103.05 | 4352 |
| 1716185700 | 103.07 | -0.18 | -0.17 | 103.25 | 103.25 | 103.01 | 2463 |
| 1715926500 | 103.25 | -0.15 | -0.15 | 103.68 | 103.68 | 103.2 | 2640 |
| 1715840100 | 103.4 | -0.05 | -0.05 | 103.43 | 103.69 | 103.4 | 3987 |
| 1715753700 | 103.449 | -0.1 | -0.10 | 103.4 | 103.7 | 103.4 | 3260 |
| 1715667300 | 103.55 | 0.06 | 0.06 | 103.57 | 103.61 | 103.01 | 928 |
| 1715580900 | 103.49 | 0.54 | 0.52 | 103 | 103.49 | 103 | 2331 |
| 1715321700 | 102.95 | -0.05 | -0.05 | 102.92 | 103.55 | 102.91 | 1753 |
| 1715235300 | 103.001 | -0.01 | -0.01 | 103.4 | 103.4 | 103.001 | 1004 |
| 1715148900 | 103.01 | -0.79 | -0.76 | 103.57 | 103.57 | 103.01 | 2184 |
| 1715062500 | 103.8 | -0.09 | -0.09 | 103.89 | 103.89 | 103.3 | 5155 |
| 1714976100 | 103.89 | 0.59 | 0.57 | 103.6 | 103.9 | 103.3 | 2862 |
| 1714716900 | 103.3 | -0.05 | -0.05 | 103.27 | 103.92 | 103.261 | 2400 |
| 1714630500 | 103.35 | -0.05 | -0.05 | 103.41 | 103.94 | 103.12 | 1806 |
| 1714544100 | 103.4 | -0.25 | -0.24 | 103.16 | 103.5 | 103.1 | 3088 |
| 1714457700 | 103.65 | -0.05 | -0.05 | 103.55 | 104 | 103.55 | 2459 |
| 1714371300 | 103.7 | 0.3 | 0.29 | 102.78 | 103.7 | 102.78 | 3915 |
| 1714112100 | 103.4 | 0.1 | 0.10 | 102.97 | 103.4 | 102.76 | 1089 |
| 1713939300 | 103.3 | -0.1 | -0.10 | 103.4 | 103.45 | 103.3 | 2997 |
| 1713852900 | 103.4 | 0 | 0.00 | 103.45 | 103.45 | 103.4 | 1328 |
| 1713766500 | 103.4 | -0.05 | -0.05 | 103.401 | 103.45 | 103.4 | 1630 |
| 1713507300 | 103.451 | 0.05 | 0.05 | 103.5 | 103.7 | 103.45 | 3325 |
| 1713420900 | 103.4 | 0.4 | 0.39 | 103.4 | 103.56 | 103.25 | 4024 |
| 1713334500 | 103 | -0.41 | -0.40 | 103.34 | 103.35 | 103 | 1522 |
| 1713248100 | 103.41 | 0.44 | 0.43 | 102.96 | 103.41 | 102.96 | 1104 |
| 1713161700 | 102.97 | -0.5 | -0.48 | 103.449 | 103.449 | 102.96 | 1049 |
| 1712902500 | 103.47 | 0.22 | 0.21 | 102.96 | 103.47 | 102.96 | 930 |
| 1712816100 | 103.25 | 0.11 | 0.11 | 103.14 | 103.25 | 102.84 | 905 |
| 1712729700 | 103.14 | -0.01 | -0.01 | 103.15 | 103.23 | 102.76 | 2262 |
| 1712643300 | 103.15 | 0.15 | 0.15 | 102.79 | 103.15 | 102.75 | 340 |
| 1712556900 | 103 | 0.25 | 0.24 | 102.76 | 103 | 102.75 | 1889 |
| 1712294100 | 102.75 | -0.04 | -0.04 | 103.08 | 103.21 | 102.75 | 2221 |
| 1712207700 | 102.79 | 0.24 | 0.23 | 102.311 | 102.8 | 102.311 | 816 |
| 1712121300 | 102.55 | 0.02 | 0.02 | 102.19 | 102.77 | 102.19 | 2110 |
| 1712034900 | 102.53 | 0.04 | 0.04 | 102.57 | 102.88 | 102.11 | 2959 |
| 1711602900 | 102.49 | 0.1 | 0.10 | 102.17 | 102.79 | 102.01 | 3910 |
| 1711516500 | 102.39 | 0.09 | 0.09 | 102.38 | 102.45 | 102.01 | 4830 |
| 1711430100 | 102.3 | 0.1 | 0.10 | 101.66 | 102.3 | 101.66 | 4254 |
| 1711343700 | 102.2 | 0.6 | 0.59 | 102.05 | 102.25 | 101.6 | 4675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
