Suncorp Group Limited Historical Data - SUNDD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Suncorp Group Limited (SUNDD)
Suncorp Group Limited (SUNDD) Historical

Suncorp Group Limited (SUNDD)

20.56

0.41

(2.03%)

Closed February 25 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.13	5.815748842	19.43	20.74	13	2456579	19.30233008	DE
4	1.13	5.815748842	19.43	20.74	13	2456579	19.30233008	DE
12	1.13	5.815748842	19.43	20.74	13	2456579	19.30233008	DE
26	1.13	5.815748842	19.43	20.74	13	2456579	19.30233008	DE
52	1.13	5.815748842	19.43	20.74	13	2456579	19.30233008	DE
156	1.13	5.815748842	19.43	20.74	13	2456579	19.30233008	DE
260	1.13	5.815748842	19.43	20.74	13	2456579	19.30233008	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	20.15	0.25	1.26	19.94	20.26	19.87	2124951
1740114900	19.9	0.21	1.07	20	20.13	15.23	2478132
1740028500	19.69	0.44	2.29	20.3	20.35	19.42	3154691
1739942100	19.25	0.35	1.85	19.32	19.35	18.72	2416490
1739855700	18.9	0.4	2.16	18.47	18.97	18.4	2047758

Wintrust Financial

Delayed Upgrade Clock