Spenda Ltd Historical Data - SPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-8.33333333333	0.012	0.013	0.011	3093826	0.01240167	DE
4	-0.001	-8.33333333333	0.012	0.014	0.01	3245266	0.01211142	DE
12	0.003	37.5	0.008	0.014	0.008	2781206	0.01123709	DE
26	0.002	22.2222222222	0.009	0.014	0.0055	3010181	0.00940639	DE
52	0	0	0.011	0.018	0.0055	3195280	0.01090452	DE
156	-0.024	-68.5714285714	0.035	0.037	0.0055	4549651	0.01286225	DE
260	-0.059	-84.2857142857	0.07	0.2	0.0055	4462119	0.02914527	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731906900	0.011	0	0.00	0.011	0.011	0.011	106450
1731647700	0.011	0	0.00	0.011	0.0115	0.011	854002
1731561300	0.011	-0.0005	-4.35	0.0115	0.012	0.011	732421
1731474900	0.0115	-0.0005	-4.17	0.011	0.012	0.011	2503201
1731388500	0.012	-0.001	-7.69	0.012	0.0125	0.0115	2327957
1731302100	0.013	0.001	8.33	0.012	0.013	0.012	9051551
1731042900	0.012	0	0.00	0.012	0.012	0.011	1900876
1730956500	0.012	0.0005	4.35	0.0115	0.012	0.0115	1573686
1730870100	0.0115	0.0005	4.55	0.012	0.012	0.011	3105639
1730783700	0.011	0	0.00	0.011	0.012	0.011	2959880
1730697300	0.011	0.001	10.00	0.011	0.011	0.0105	1267889
1730438100	0.01	-0.001	-9.09	0.011	0.011	0.01	1192676
1730351700	0.011	-0.001	-8.33	0.013	0.013	0.01	11154107
1730265300	0.012	0	0.00	0.012	0.013	0.012	2127487
1730178900	0.012	-0.001	-7.69	0.012	0.012	0.012	822222
1730092500	0.013	0	0.00	0.012	0.013	0.012	4763028
1729833300	0.013	0.001	8.33	0.013	0.013	0.013	559478
1729746900	0.012	-0.001	-7.69	0.013	0.013	0.012	700042
1729660500	0.013	-0.0005	-3.70	0.014	0.014	0.012	5297931
1729574100	0.0135	0.001	8.00	0.013	0.0135	0.013	3711977
1729487700	0.0125	0.0005	4.17	0.012	0.013	0.012	8299262
1729228500	0.012	-0.0005	-4.00	0.013	0.013	0.012	544338
1729142100	0.0125	0.0005	4.17	0.013	0.013	0.012	2188399
1729055700	0.012	0	0.00	0.011	0.013	0.011	11988837
1728969300	0.012	0.001	9.09	0.012	0.012	0.011	4002594
1728882900	0.011	0	0.00	0.011	0.011	0.011	2559982
1728623700	0.011	0	0.00	0.011	0.011	0.011	1109757
1728537300	0.011	-0.001	-8.33	0.012	0.012	0.011	2940498
1728450900	0.012	0.001	9.09	0.012	0.012	0.011	3923421
1728364500	0.011	0	0.00	0.011	0.011	0.01	1910388
1728278100	0.011	0	0.00	0.01	0.011	0.01	2227154
1728022500	0.011	0	0.00	0.011	0.011	0.01	7677216
1727936100	0.011	0	0.00	0.011	0.011	0.011	2922803
1727849700	0.011	-0.001	-8.33	0.011	0.012	0.011	4440675
1727763300	0.012	0.002	20.00	0.011	0.012	0.0105	1944075
1727676900	0.01	-0.001	-9.09	0.011	0.011	0.01	1681516
1727417700	0.011	0.001	10.00	0.011	0.011	0.01	345726
1727331300	0.01	0	0.00	0.01	0.012	0.01	17618129
1727244900	0.01	0.0005	5.26	0.01	0.01	0.01	418290
1727158500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	54695
1727072100	0.01	0	0.00	0.01	0.0105	0.0095	3070222
1726812900	0.01	-0.001	-9.09	0.011	0.011	0.01	81547
1726726500	0.011	0.001	10.00	0.01	0.011	0.01	894082
1726640100	0.01	-0.001	-9.09	0.011	0.011	0.01	468701
1726553700	0.011	0.0015	15.79	0.0095	0.011	0.0095	4573336
1726467300	0.0095	0	0.00	0.01	0.01	0.009	1476599
1726208100	0.0095	0	0.00	0.0095	0.0095	0.009	231349
1726121700	0.0095	0	0.00	0.009	0.01	0.009	3497583
1726035300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725948900	0.0095	0.0005	5.56	0.01	0.01	0.0095	260527
1725862500	0.009	0	0.00	0.01	0.01	0.009	426270
1725603300	0.009	0	0.00	0.01	0.01	0.009	875995
1725516900	0.009	0	0.00	0.01	0.01	0.009	345824
1725430500	0.009	-0.0005	-5.26	0.009	0.01	0.009	158210
1725344100	0.0095	0.0005	5.56	0.01	0.01	0.009	727999
1725257700	0.009	-0.001	-10.00	0.009	0.01	0.009	798136
1724998500	0.01	0.001	11.11	0.009	0.01	0.009	4541438
1724912100	0.009	0.0005	5.88	0.008	0.009	0.008	2087640
1724825700	0.0085	0.0005	6.25	0.009	0.009	0.0085	468361
1724739300	0.008	0	0.00	0.009	0.009	0.008	2047862
1724652900	0.008	-0.001	-11.11	0.008	0.008	0.008	1655654
1724393700	0.009	0	0.00	0.009	0.009	0.009	358470
1724307300	0.009	0	0.00	0.01	0.01	0.009	4749357
1724220900	0.009	-0.001	-10.00	0.009	0.009	0.009	4572738
1724134500	0.01	0.0005	5.26	0.01	0.01	0.009	3303467
1724048100	0.0095	0.0005	5.56	0.009	0.0095	0.009	1418493

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spenda Ltd (SPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spenda Ltd (SPX) Historical

Spenda Ltd (SPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History