Register to chat with like-minded investors on our interactive forums.
SNZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 8.70 | 0.10 | 1.16% | 8.61 | 8.80 | 8.50 | 2,838 |
| Jun 20 2024 | 8.60 | -0.20 | -2.27% | 8.80 | 8.80 | 7.86 | 1,422 |
| Jun 19 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| Jun 18 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 8.79 | 129 |
| Jun 17 2024 | 8.85 | -0.11 | -1.23% | 8.89 | 8.89 | 8.85 | 4 |
| Jun 14 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 9.00 | 8.96 | 101 |
| Jun 13 2024 | 8.96 | 0.00 | 0.00% | 9.00 | 9.00 | 8.96 | 18 |
| Jun 12 2024 | 8.96 | -0.06 | -0.67% | 8.95 | 8.96 | 8.92 | 1,136 |
| Jun 11 2024 | 9.02 | -0.07 | -0.77% | 9.06 | 9.10 | 9.02 | 11 |
| Jun 07 2024 | 9.09 | -0.03 | -0.33% | 9.08 | 9.09 | 9.08 | 623 |
| Jun 06 2024 | 9.12 | -0.04 | -0.44% | 9.12 | 9.12 | 9.12 | 3 |
| Jun 05 2024 | 9.16 | 0.04 | 0.44% | 9.16 | 9.16 | 9.16 | 1 |
| Jun 04 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 7 |
| Jun 03 2024 | 9.12 | -0.04 | -0.44% | 9.20 | 9.20 | 9.12 | 2,018 |
| May 31 2024 | 9.16 | 0.08 | 0.88% | 9.16 | 9.16 | 9.16 | 12 |
| May 30 2024 | 9.08 | 0.01 | 0.11% | 9.07 | 9.15 | 9.07 | 25 |
| May 29 2024 | 9.07 | -0.28 | -2.99% | 9.33 | 9.33 | 9.07 | 151 |
| May 28 2024 | 9.35 | -0.10 | -1.06% | 9.38 | 9.39 | 9.35 | 312 |
| May 27 2024 | 9.45 | 0.02 | 0.21% | 9.45 | 9.45 | 9.45 | 2,244 |
| May 24 2024 | 9.43 | 0.08 | 0.86% | 9.30 | 9.43 | 9.30 | 1,238 |
| May 23 2024 | 9.35 | 0.08 | 0.86% | 9.36 | 9.40 | 9.35 | 1,042 |
| May 22 2024 | 9.27 | -0.04 | -0.43% | 9.27 | 9.31 | 9.27 | 1,411 |
| May 21 2024 | 9.31 | 0.40 | 4.49% | 9.08 | 9.31 | 9.08 | 2,134 |
| May 20 2024 | 8.91 | -0.11 | -1.22% | 9.02 | 9.09 | 8.91 | 1,623 |
| May 17 2024 | 9.02 | -0.30 | -3.22% | 9.31 | 9.31 | 9.02 | 2,121 |
| May 16 2024 | 9.32 | 0.32 | 3.56% | 9.19 | 9.32 | 9.19 | 169 |
| May 15 2024 | 9.00 | -0.22 | -2.39% | 9.26 | 9.26 | 9.00 | 115 |
| May 14 2024 | 9.22 | 0.14 | 1.54% | 9.20 | 9.22 | 9.18 | 757 |
| May 13 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
| May 10 2024 | 9.08 | -0.64 | -6.58% | 9.50 | 9.72 | 9.06 | 1,103 |
| May 09 2024 | 9.72 | -0.04 | -0.41% | 9.75 | 9.76 | 9.72 | 205 |
| May 08 2024 | 9.76 | -0.01 | -0.10% | 9.81 | 9.81 | 9.72 | 110 |
| May 07 2024 | 9.77 | 0.05 | 0.51% | 9.73 | 9.77 | 9.73 | 4 |
| May 06 2024 | 9.72 | -0.65 | -6.27% | 10.37 | 10.37 | 9.72 | 557 |
| May 03 2024 | 10.37 | -0.05 | -0.48% | 10.37 | 10.37 | 10.37 | 1 |
| May 02 2024 | 10.42 | -0.05 | -0.48% | 10.42 | 10.42 | 10.42 | 45 |
| May 01 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 8 |
| Apr 30 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 12 |
| Apr 29 2024 | 10.47 | 0.03 | 0.29% | 10.47 | 10.47 | 10.47 | 144 |
| Apr 26 2024 | 10.44 | -0.03 | -0.29% | 10.44 | 10.47 | 10.44 | 628 |
| Apr 24 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 8 |
| Apr 23 2024 | 10.48 | -0.02 | -0.19% | 10.45 | 10.48 | 10.45 | 7 |
| Apr 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| Apr 19 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 1 |
| Apr 18 2024 | 10.60 | 0.40 | 3.92% | 10.68 | 10.68 | 10.60 | 172 |
| Apr 17 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 16 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 15 2024 | 10.20 | -0.22 | -2.11% | 10.36 | 10.36 | 10.20 | 581 |
| Apr 12 2024 | 10.42 | 0.10 | 0.97% | 10.37 | 10.42 | 10.37 | 17 |
| Apr 11 2024 | 10.32 | -0.18 | -1.71% | 10.32 | 10.50 | 10.32 | 1,205 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.58 | 10.58 | 10.50 | 17,837 |
| Apr 09 2024 | 10.50 | -0.08 | -0.76% | 10.58 | 10.58 | 10.50 | 118 |
| Apr 08 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.58 | 10.55 | 2 |
| Apr 05 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 10.55 | 571 |
| Apr 04 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 3 |
| Apr 03 2024 | 10.56 | -0.01 | -0.09% | 10.50 | 10.56 | 10.50 | 113 |
| Apr 02 2024 | 10.57 | 0.05 | 0.48% | 10.57 | 10.57 | 10.57 | 19 |
| Mar 28 2024 | 10.52 | -0.01 | -0.09% | 10.48 | 10.52 | 10.48 | 245 |
| Mar 27 2024 | 10.53 | 0.18 | 1.74% | 10.30 | 10.57 | 10.25 | 4,661 |
| Mar 26 2024 | 10.35 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 1,681 |
| Mar 25 2024 | 10.35 | 0.03 | 0.29% | 10.35 | 10.35 | 10.30 | 1,620 |
