Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summerset Group Holdings Limited | SNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.80 | 17:02:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.80 |
SNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.00 | 8.79 | 8.94 | 278 | -0.15 | -1.68% |
| 1 Month | 9.27 | 9.45 | 8.79 | 9.25 | 552 | -0.47 | -5.07% |
| 3 Months | 10.30 | 10.68 | 8.79 | 9.95 | 880 | -1.50 | -14.56% |
| 6 Months | 9.35 | 11.25 | 8.79 | 10.30 | 1,514 | -0.55 | -5.88% |
| 1 Year | 8.46 | 11.25 | 8.46 | 9.96 | 1,091 | 0.34 | 4.02% |
| 3 Years | 12.44 | 15.57 | 7.26 | 10.44 | 1,427 | -3.64 | -29.26% |
| 5 Years | 5.15 | 15.57 | 3.89 | 8.63 | 2,291 | 3.65 | 70.87% |
SNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| Jun 18 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 8.79 | 129 |
| Jun 17 2024 | 8.85 | -0.11 | -1.23% | 8.89 | 8.89 | 8.85 | 4 |
| Jun 14 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 9.00 | 8.96 | 101 |
| Jun 13 2024 | 8.96 | 0.00 | 0.00% | 9.00 | 9.00 | 8.96 | 18 |
| Jun 12 2024 | 8.96 | -0.06 | -0.67% | 8.95 | 8.96 | 8.92 | 1,136 |
| Jun 11 2024 | 9.02 | -0.07 | -0.77% | 9.06 | 9.10 | 9.02 | 11 |
| Jun 07 2024 | 9.09 | -0.03 | -0.33% | 9.08 | 9.09 | 9.08 | 623 |
| Jun 06 2024 | 9.12 | -0.04 | -0.44% | 9.12 | 9.12 | 9.12 | 3 |
| Jun 05 2024 | 9.16 | 0.04 | 0.44% | 9.16 | 9.16 | 9.16 | 1 |
| Jun 04 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 7 |
| Jun 03 2024 | 9.12 | -0.04 | -0.44% | 9.20 | 9.20 | 9.12 | 2,018 |
| May 31 2024 | 9.16 | 0.08 | 0.88% | 9.16 | 9.16 | 9.16 | 12 |
| May 30 2024 | 9.08 | 0.01 | 0.11% | 9.07 | 9.15 | 9.07 | 25 |
| May 29 2024 | 9.07 | -0.28 | -2.99% | 9.33 | 9.33 | 9.07 | 151 |
| May 28 2024 | 9.35 | -0.10 | -1.06% | 9.38 | 9.39 | 9.35 | 312 |
| May 27 2024 | 9.45 | 0.02 | 0.21% | 9.45 | 9.45 | 9.45 | 2,244 |
| May 24 2024 | 9.43 | 0.08 | 0.86% | 9.30 | 9.43 | 9.30 | 1,238 |
| May 23 2024 | 9.35 | 0.08 | 0.86% | 9.36 | 9.40 | 9.35 | 1,042 |
| May 22 2024 | 9.27 | -0.04 | -0.43% | 9.27 | 9.31 | 9.27 | 1,411 |
| May 21 2024 | 9.31 | 0.40 | 4.49% | 9.08 | 9.31 | 9.08 | 2,134 |
| May 20 2024 | 8.91 | -0.11 | -1.22% | 9.02 | 9.09 | 8.91 | 1,623 |
