Syntara Ltd Historical Data - SNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.5	0.04	0.042	0.035	1503905	0.03888441	DE
4	0.018	78.2608695652	0.023	0.05	0.022	2032152	0.03599897	DE
12	0.025	156.25	0.016	0.05	0.015	1936763	0.02675401	DE
26	0.024	141.176470588	0.017	0.05	0.014	1654025	0.02348963	DE
52	0.013	46.4285714286	0.028	0.05	0.014	2268602	0.02120944	DE
156	0.013	46.4285714286	0.028	0.05	0.014	2268602	0.02120944	DE
260	0.013	46.4285714286	0.028	0.05	0.014	2268602	0.02120944	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721801700	0.038	-0.002	-5.00	0.039	0.04	0.037	1754441
1721715300	0.04	0	0.00	0.04	0.041	0.04	1613871
1721628900	0.04	0.002	5.26	0.04	0.04	0.037	721644
1721369700	0.038	-0.002	-5.00	0.041	0.041	0.035	2439910
1721283300	0.04	0	0.00	0.04	0.042	0.039	989659
1721196900	0.04	-0.006	-13.04	0.047	0.047	0.039	3180316
1721110500	0.046	0.002	4.55	0.044	0.05	0.044	2933878
1721024100	0.044	0.0010001	2.33	0.044	0.044	0.041	1518633
1720764900	0.0429999	0.0069999	19.44	0.036	0.044	0.036	4656808
1720678500	0.036	0.003	9.09	0.032	0.036	0.03	3878922
1720592100	0.033	0.004	13.79	0.03	0.033	0.03	6494782
1720505700	0.029	0	0.00	0.029	0.029	0.028	1726461
1720419300	0.029	-0.001	-3.33	0.03	0.03	0.027	3218871
1720160100	0.03	0.005	20.00	0.026	0.03	0.026	1978394
1720073700	0.025	0.003	13.64	0.024	0.028	0.024	1911278
1719987300	0.022	0	0.00	0.022	0.022	0.022	197
1719900900	0.022	-0.001	-4.35	0.023	0.024	0.022	315962
1719814500	0.023	-0.001	-4.17	0.023	0.024	0.023	190352
1719555300	0.024	0.002	9.09	0.022	0.025	0.022	509994
1719468900	0.022	-0.001	-4.35	0.023	0.023	0.022	608663
1719382500	0.023	0	0.00	0.023	0.024	0.023	1755972
1719296100	0.023	-0.001	-4.17	0.024	0.024	0.022	1599874
1719209700	0.024	-0.001	-4.00	0.025	0.025	0.023	1619327
1718950500	0.025	-0.001	-3.85	0.025	0.026	0.023	1812882
1718864100	0.026	-0.001	-3.70	0.027	0.028	0.025	1734502
1718777700	0.027	0	0.00	0.028	0.028	0.027	81730
1718691300	0.027	-0.001	-3.57	0.028	0.029	0.027	1062089
1718604900	0.028	-0.001	-3.45	0.029	0.029	0.028	596061
1718345700	0.029	0.001	3.57	0.031	0.032	0.029	3915290
1718259300	0.028	0.004	16.67	0.025	0.028	0.024	4066208
1718172900	0.024	0.001	4.35	0.025	0.025	0.024	6444704
1718086500	0.023	-0.002	-8.00	0.025	0.025	0.023	1862643
1717740900	0.025	0.003	13.64	0.025	0.025	0.022	5414602
1717654500	0.022	0.001	4.76	0.022	0.023	0.022	138877
1717568100	0.021	-0.002	-8.70	0.024	0.024	0.021	1742579
1717481700	0.023	0.001	4.55	0.024	0.024	0.023	2448823
1717395300	0.022	0.001	4.76	0.02	0.022	0.02	1466856
1717136100	0.021	0.001	5.00	0.02	0.021	0.02	754570
1717049700	0.02	0	0.00	0.021	0.021	0.02	63950
1716963300	0.02	0	0.00	0.021	0.021	0.02	90673
1716876900	0.02	0.001	5.26	0.02	0.021	0.02	884358
1716790500	0.019	0	0.00	0.02	0.02	0.019	3645404
1716531300	0.019	-0.001	-5.00	0.02	0.02	0.019	1594665
1716444900	0.02	0.001	5.26	0.019	0.02	0.018	3523938
1716358500	0.019	0	0.00	0.019	0.019	0.019	2716830
1716272100	0.019	0.001	5.56	0.019	0.02	0.019	4016662
1716185700	0.018	0	0.00	0.02	0.02	0.018	1137634
1715926500	0.018	0.001	5.88	0.018	0.019	0.018	5496028
1715840100	0.017	0	0.00	0.017	0.018	0.017	563188
1715753700	0.017	0	0.00	0.018	0.018	0.017	408968
1715667300	0.017	0	0.00	0.018	0.018	0.017	876421
1715580900	0.017	-0.001	-5.56	0.018	0.018	0.017	2629729
1715321700	0.018	0.002	12.50	0.016	0.018	0.016	285141
1715235300	0.016	-0.001	-5.88	0.017	0.017	0.016	177547
1715148900	0.017	0.001	6.25	0.015	0.017	0.015	3390131
1715062500	0.016	0.001	6.67	0.015	0.016	0.015	390299
1714976100	0.015	0	0.00	0.015	0.015	0.015	172688
1714716900	0.015	-0.001	-6.25	0.016	0.0165	0.015	1798410
1714630500	0.016	0	0.00	0.016	0.016	0.016	1245708
1714544100	0.016	0	0.00	0.016	0.016	0.016	76433
1714457700	0.016	0.001	6.67	0.015	0.017	0.015	914722
1714371300	0.015	-0.001	-6.25	0.017	0.017	0.015	1777263
1714112100	0.016	0	0.00	0.016	0.016	0.016	4541
1713939300	0.016	-0.001	-5.88	0.016	0.016	0.014	5793995

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Syntara Ltd (SNT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Syntara Ltd (SNT) Historical

Syntara Ltd (SNT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History