Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
SenSen Networks Limited (SNS)
SenSen Networks Limited (SNS) Historical

SNS SenSen Networks Limited

0.023

-0.002 (-8.00%)

Jun 21 2024 - Closed

Delayed by 20 minutes

SNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.023	-0.002	-8.00%	0.025	0.026	0.023	467,352
Jun 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,085
Jun 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Jun 18 2024	0.025	0.001	4.17%	0.025	0.025	0.025	195,037
Jun 17 2024	0.024	-0.004	-14.29%	0.028	0.028	0.0235	5,698,063
Jun 14 2024	0.028	0.003	12.00%	0.028	0.028	0.028	15,238
Jun 13 2024	0.025	0.001	4.17%	0.025	0.025	0.025	5,000
Jun 12 2024	0.024	-0.003	-11.11%	0.024	0.024	0.024	2,000
Jun 11 2024	0.027	-0.002	-6.90%	0.027	0.027	0.027	4,597,158
Jun 07 2024	0.029	0.001	3.57%	0.029	0.029	0.029	12,924
Jun 06 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	54,000
Jun 05 2024	0.029	0.0015	5.45%	0.029	0.029	0.029	153,848
Jun 04 2024	0.0275	0.0015	5.77%	0.028	0.028	0.0275	180,509
Jun 03 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	368,119
May 31 2024	0.027	0.003	12.50%	0.024	0.028	0.024	34,867
May 30 2024	0.024	0.002	9.09%	0.024	0.024	0.024	84,983
May 29 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 28 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	5,000
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.022	221,281
May 23 2024	0.025	0.005	25.00%	0.022	0.025	0.022	15
May 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	191,578
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 16 2024	0.025	0.003	13.64%	0.023	0.025	0.023	193,736
May 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	64,616
May 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	50,699
May 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	2,525
May 10 2024	0.022	0.00	0.00%	0.022	0.022	0.022	757,000
May 09 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 07 2024	0.022	-0.005	-18.52%	0.023	0.023	0.022	698,745
May 06 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 03 2024	0.027	-0.003	-10.00%	0.03	0.03	0.027	219,272
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	172,457
May 01 2024	0.03	0.008	36.36%	0.029	0.03	0.026	819,153
Apr 30 2024	0.022	-0.006	-21.43%	0.022	0.023	0.022	21,457
Apr 29 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 26 2024	0.028	0.003	12.00%	0.025	0.028	0.023	131,307
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 23 2024	0.025	-0.004	-13.79%	0.024	0.025	0.024	180,847
Apr 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	194,697
Apr 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 18 2024	0.029	0.005	20.83%	0.027	0.029	0.027	862,962
Apr 17 2024	0.024	0.003	14.29%	0.023	0.024	0.023	177,150
Apr 16 2024	0.021	0.001	5.00%	0.021	0.021	0.021	104,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 11 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	83
Apr 10 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 09 2024	0.021	0.002	10.53%	0.021	0.021	0.019	177,641
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 05 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	191,438
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	29,313
Apr 03 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,228,972
Apr 02 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	18,294
Mar 28 2024	0.023	0.002	9.52%	0.021	0.023	0.021	400,200
Mar 27 2024	0.021	-0.002	-8.70%	0.022	0.022	0.018	1,220,724
Mar 26 2024	0.023	0.003	15.00%	0.022	0.023	0.022	241,216
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,599
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	162,125

SenSen Networks

Delayed Upgrade Clock