SenSen Networks Historical Data - SNS

Company Name	Stock Ticker Symbol	Market	Type
SenSen Networks Limited	SNS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	02:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.025

SNS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.028	0.0235	0.024044	1,183,068	0.001	4.17%
1 Month	0.025	0.029	0.02	0.025355	656,646	0.00	0.00%
3 Months	0.022	0.03	0.018	0.024743	469,927	0.003	13.64%
6 Months	0.035	0.035	0.018	0.025737	388,895	-0.01	-28.57%
1 Year	0.05	0.065	0.018	0.033356	299,909	-0.025	-50.00%
3 Years	0.14	0.16	0.018	0.077243	330,482	-0.115	-82.14%
5 Years	0.091	0.25	0.018	0.106751	377,724	-0.066	-72.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Jun 18 2024	0.025	0.001	4.17%	0.025	0.025	0.025	195,037
Jun 17 2024	0.024	-0.004	-14.29%	0.028	0.028	0.0235	5,698,063
Jun 14 2024	0.028	0.003	12.00%	0.028	0.028	0.028	15,238
Jun 13 2024	0.025	0.001	4.17%	0.025	0.025	0.025	5,000
Jun 12 2024	0.024	-0.003	-11.11%	0.024	0.024	0.024	2,000
Jun 11 2024	0.027	-0.002	-6.90%	0.027	0.027	0.027	4,597,158
Jun 07 2024	0.029	0.001	3.57%	0.029	0.029	0.029	12,924
Jun 06 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	54,000
Jun 05 2024	0.029	0.0015	5.45%	0.029	0.029	0.029	153,848
Jun 04 2024	0.0275	0.0015	5.77%	0.028	0.028	0.0275	180,509
Jun 03 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	368,119
May 31 2024	0.027	0.003	12.50%	0.024	0.028	0.024	34,867
May 30 2024	0.024	0.002	9.09%	0.024	0.024	0.024	84,983
May 29 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 28 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	5,000
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.022	221,281
May 23 2024	0.025	0.005	25.00%	0.022	0.025	0.022	15
May 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	191,578
May 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00