Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Star Minerals Limited (SMS)
Star Minerals Limited (SMS) Historical

SMS Star Minerals Limited

0.03

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 20 minutes

SMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 20 2024	0.03	0.002	7.14%	0.029	0.03	0.029	39,791
Jun 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 17 2024	0.028	0.00	0.00%	0.028	0.028	0.027	239,662
Jun 14 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	613,848
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	200,000
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 07 2024	0.03	0.004	15.38%	0.03	0.03	0.03	139,500
Jun 06 2024	0.026	-0.003	-10.34%	0.029	0.029	0.026	310,000
Jun 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 31 2024	0.029	0.00	0.00%	0.029	0.029	0.029	50,000
May 30 2024	0.029	0.00	0.00%	0.029	0.029	0.029	37,500
May 29 2024	0.029	0.00	0.00%	0.029	0.029	0.029	10,000
May 28 2024	0.029	0.002	7.41%	0.029	0.029	0.029	10,000
May 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 22 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	167,612
May 21 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 20 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 17 2024	0.029	-0.001	-3.33%	0.028	0.029	0.028	108,979
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,666
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,783
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
May 09 2024	0.03	0.00	0.00%	0.031	0.031	0.03	163,955
May 08 2024	0.03	-0.004	-11.76%	0.031	0.031	0.03	79,262
May 07 2024	0.034	-0.002	-5.56%	0.037	0.037	0.034	632,175
May 06 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
May 03 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	100,010
May 02 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 01 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 30 2024	0.037	0.00	0.00%	0.039	0.039	0.037	262,500
Apr 29 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 26 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 24 2024	0.037	-0.004	-9.76%	0.04	0.04	0.037	100,000
Apr 23 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	217,141
Apr 22 2024	0.042	0.002	5.00%	0.042	0.042	0.042	67,974
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 18 2024	0.04	-0.004	-9.09%	0.04	0.04	0.04	15,000
Apr 17 2024	0.044	0.00	0.00%	0.044	0.044	0.044	2,862
Apr 16 2024	0.044	0.002	4.76%	0.044	0.044	0.044	154,390
Apr 15 2024	0.042	0.002	5.00%	0.042	0.042	0.042	5,430
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	200,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 08 2024	0.04	0.005	14.29%	0.035	0.04	0.035	479,854
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 04 2024	0.035	0.001	2.94%	0.035	0.04	0.035	181,236
Apr 03 2024	0.034	-0.002	-5.56%	0.036	0.036	0.034	331,264
Apr 02 2024	0.036	0.00	0.00%	0.036	0.036	0.036	370,803
Mar 28 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	149,676
Mar 27 2024	0.037	-0.001	-2.63%	0.037	0.037	0.037	518
Mar 26 2024	0.038	0.001	2.70%	0.037	0.038	0.037	75,000
Mar 25 2024	0.037	0.003	8.82%	0.036	0.037	0.036	70,900

Delayed Upgrade Clock