Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Minerals Limited | SMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 7.14% | 0.03 | 01:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.03 | 0.03 | 0.028 |
SMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.027 | 0.02838 | 351,170 | 0.00 | 0.00% |
| 1 Month | 0.029 | 0.03 | 0.026 | 0.027999 | 177,812 | 0.001 | 3.45% |
| 3 Months | 0.037 | 0.044 | 0.026 | 0.033591 | 161,988 | -0.007 | -18.92% |
| 6 Months | 0.035 | 0.046 | 0.026 | 0.036023 | 145,070 | -0.005 | -14.29% |
| 1 Year | 0.041 | 0.046 | 0.026 | 0.037023 | 116,462 | -0.011 | -26.83% |
| 3 Years | 0.20 | 0.23 | 0.026 | 0.115024 | 134,915 | -0.17 | -85.00% |
| 5 Years | 0.20 | 0.23 | 0.026 | 0.115024 | 134,915 | -0.17 | -85.00% |
SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Jun 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Jun 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 239,662 |
| Jun 14 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 613,848 |
| Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 200,000 |
| Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Jun 07 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 139,500 |
| Jun 06 2024 | 0.026 | -0.003 | -10.34% | 0.029 | 0.029 | 0.026 | 310,000 |
| Jun 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Jun 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Jun 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 31 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 50,000 |
| May 30 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 37,500 |
| May 29 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 10,000 |
| May 28 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 10,000 |
| May 27 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| May 24 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| May 23 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| May 22 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 167,612 |
| May 21 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 20 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
