ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solara Minerals Ltd

Solara Minerals Ltd (SLA)

0.115
-0.01
(-8.00%)
Closed March 22 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-11.53846153850.130.130.1151634690.125DE
4-0.02-14.81481481480.1350.1450.1151138350.12947883DE
12-0.02-14.81481481480.1350.1450.1151138350.12947883DE
26-0.02-14.81481481480.1350.1450.1151138350.12947883DE
52-0.02-14.81481481480.1350.1450.1151138350.12947883DE
156-3.265-96.59763313613.383.70.1151255462.91960275DE
260-3.535-96.84931506853.655.30.1151047863.25274537DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425341000.115-0.01-8.000.1250.1250.11586333
17424477000.12500.000.1250.1250.1250
17423613000.12500.000.1250.1250.12535000
17422749000.12500.000.1250.130.125308813
17421885000.12500.000.1250.1250.12571387
17419293000.12500.000.1250.1250.1250
17418429000.125-0.005-3.850.130.130.125238676
17417565000.13-0.01-7.140.140.140.1312531
17416701000.1400.000.1450.1450.14103568
17415837000.140.017.690.1350.140.135159475
17413245000.13-0.005-3.700.140.140.1374067