News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.0149999 | 25 |
| 1721888100 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 117 |
| 1721801700 | 1.0149999 | 0.01 | 1.00 | 1.0149999 | 1.0149999 | 1.0149999 | 197 |
| 1721715300 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 786 |
| 1721628900 | 1 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 2 |
| 1721369700 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 15 |
| 1721283300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721196900 | 0.995 | 0 | 0.00 | 1 | 1 | 0.995 | 1622 |
| 1721110500 | 0.995 | 0.005 | 0.51 | 0.985 | 0.995 | 0.985 | 582 |
| 1721024100 | 0.99 | -0.005 | -0.50 | 0.985 | 0.99 | 0.985 | 647 |
| 1720764900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1720678500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1720592100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 1 |
| 1720505700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 150 |
| 1720419300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 204 |
| 1720160100 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 36 |
| 1720073700 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 23 |
| 1719987300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 256 |
| 1719900900 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 498 |
| 1719814500 | 1.0049999 | -0.02 | -1.95 | 1.0049999 | 1.0049999 | 1.0049999 | 32 |
| 1719555300 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1719468900 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1719382500 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 1160 |
| 1719296100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719209700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718950500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718864100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718777700 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 33 |
| 1718691300 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 200 |
| 1718604900 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 1062 |
| 1718345700 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 14 |
| 1718259300 | 1.0149999 | -0.01 | -0.98 | 1.0149999 | 1.0149999 | 1.0149999 | 748 |
| 1718172900 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 19 |
| 1718086500 | 1.025 | 0.01 | 0.99 | 1.025 | 1.025 | 1.025 | 29 |
| 1717740900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 6000 |
| 1717654500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1717568100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1717481700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1717395300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 985 |
| 1717136100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 10 |
| 1717049700 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 30 |
| 1716963300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716876900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716790500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716531300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716444900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716358500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716272100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716185700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715926500 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 2168 |
| 1715840100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1715753700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 1570 |
| 1715667300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 4 |
| 1715580900 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 14 |
| 1715321700 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 70 |
| 1715235300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 25 |
| 1715148900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 837 |
| 1715062500 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.0149999 | 146 |
| 1714976100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714716900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714630500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714544100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714457700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714371300 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
