Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 438,138 |
|
|||||
| News | (3) | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornish Metals Inc. | CUSN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 5.38% | 6.85 | 05:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 | 6.60 | 7.00 | 6.85 | 6.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 50 | 438,138 | - | 5.60 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:38:35 | O | 14 | 6.90p | GBX |
| Industry Sector |
|---|
| MINING |
Cornish Metals Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.17M | 535.27M | - | 0 | -2.71M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cornish Metals News
Loading Messages....
Historical CUSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.25 | 6.50 | 6.75 | 819,247 | -0.35 | -4.86% |
| 1 Month | 6.10 | 7.65 | 6.05 | 6.88 | 2,047,625 | 0.75 | 12.30% |
| 3 Months | 9.25 | 12.25 | 5.60 | 7.35 | 1,754,672 | -2.40 | -25.95% |
| 6 Months | 10.00 | 12.25 | 5.60 | 7.70 | 914,214 | -3.15 | -31.50% |
| 1 Year | 11.25 | 15.25 | 5.60 | 8.68 | 598,104 | -4.40 | -39.11% |
| 3 Years | 14.75 | 30.50 | 5.60 | 15.11 | 591,052 | -7.90 | -53.56% |
| 5 Years | 9.75 | 2,374.65 | 5.60 | 13.52 | 849,985 | -2.90 | -29.74% |
