Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Skin Elements Limited (SKN)
Skin Elements Limited (SKN) Historical

SKN Skin Elements Limited

0.003

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

SKN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	254,500
Jun 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	160,000
Jun 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,850,000
Jun 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	134,365
Jun 13 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	24,000
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	162,221
Jun 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	674,344
Jun 07 2024	0.004	0.001	33.33%	0.004	0.004	0.004	907,051
Jun 06 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	341,633
Jun 05 2024	0.004	0.00	0.00%	0.003	0.004	0.003	239,515
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	392,850
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	111,384
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 30 2024	0.004	0.001	33.33%	0.004	0.004	0.004	307,361
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 28 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	558,468
May 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	135,182
May 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100,000
May 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	258,750
May 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,978
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.003	470,533
May 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 14 2024	0.004	0.001	33.33%	0.004	0.004	0.004	100,000
May 13 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	150,000
May 10 2024	0.004	0.001	33.33%	0.004	0.004	0.004	223,592
May 09 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	171,423
May 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	560,000
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,183,935
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	94,117
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,840,938
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 29 2024	0.004	0.001	33.33%	0.003	0.004	0.003	1,150,960
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,804
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	2,500,015
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	167,164
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	152,200
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	131,993
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,194
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	239,265
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	141,535
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	300,000
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	423,343
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,077,005

ARC Governance Token

TriplePoint Venture Grow...

Delayed Upgrade Clock