Skin Elements Historical Data - SKN

Company Name	Stock Ticker Symbol	Market	Type
Skin Elements Limited	SKN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-25.00%	0.003	02:10:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003	0.003	0.004

SKN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003836	521,312	0.00	0.00%
1 Month	0.004	0.004	0.003	0.00381	337,662	-0.001	-25.00%
3 Months	0.004	0.004	0.003	0.003791	493,627	-0.001	-25.00%
6 Months	0.005	0.006	0.003	0.004387	536,073	-0.002	-40.00%
1 Year	0.008	0.009	0.003	0.005358	533,092	-0.005	-62.50%
3 Years	0.07	0.075	0.003	0.025312	513,639	-0.067	-95.71%
5 Years	0.027	0.125	0.003	0.056494	1,633,662	-0.024	-88.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	134,365
Jun 13 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	24,000
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	162,221
Jun 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	674,344
Jun 07 2024	0.004	0.001	33.33%	0.004	0.004	0.004	907,051
Jun 06 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	341,633
Jun 05 2024	0.004	0.00	0.00%	0.003	0.004	0.003	239,515
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	392,850
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	111,384
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 30 2024	0.004	0.001	33.33%	0.004	0.004	0.004	307,361
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 28 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	558,468
May 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	135,182
May 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100,000
May 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	258,750
May 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,978
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.003	470,533