Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.83% | 10.22 | 02:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 10.16 | 10.37 | 10.41 |
SGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.71 | 10.16 | 10.48 | 297,369 | -0.26 | -2.48% |
| 1 Month | 10.97 | 11.35 | 10.16 | 10.71 | 344,135 | -0.75 | -6.84% |
| 3 Months | 12.11 | 17.01 | 10.16 | 11.34 | 412,179 | -1.89 | -15.61% |
| 6 Months | 15.03 | 17.01 | 10.16 | 12.40 | 420,933 | -4.81 | -32.00% |
| 1 Year | 15.49 | 18.01 | 10.16 | 13.35 | 431,385 | -5.27 | -34.02% |
| 3 Years | 16.00 | 22.80 | 9.75 | 14.98 | 631,168 | -5.78 | -36.13% |
| 5 Years | 10.09 | 22.80 | 5.52 | 12.73 | 734,109 | 0.13 | 1.29% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.41 | -0.08 | -0.76% | 10.48 | 10.53 | 10.395 | 227,973 |
| Jun 18 2024 | 10.49 | -0.05 | -0.47% | 10.64 | 10.71 | 10.45 | 319,862 |
| Jun 17 2024 | 10.54 | 0.07 | 0.72% | 10.45 | 10.555 | 10.40 | 231,765 |
| Jun 14 2024 | 10.465 | -0.01 | -0.05% | 10.47 | 10.50 | 10.32 | 319,537 |
| Jun 13 2024 | 10.47 | 0.02 | 0.19% | 10.54 | 10.57 | 10.46 | 330,428 |
| Jun 12 2024 | 10.45 | -0.08 | -0.76% | 10.48 | 10.52 | 10.33 | 285,251 |
| Jun 11 2024 | 10.53 | -0.20 | -1.86% | 10.70 | 10.74 | 10.48 | 301,899 |
| Jun 07 2024 | 10.73 | 0.07 | 0.66% | 10.72 | 10.785 | 10.68 | 210,015 |
| Jun 06 2024 | 10.66 | -0.02 | -0.19% | 10.76 | 10.76 | 10.53 | 308,630 |
| Jun 05 2024 | 10.68 | -0.01 | -0.09% | 10.58 | 10.71 | 10.48 | 243,867 |
| Jun 04 2024 | 10.69 | -0.07 | -0.65% | 10.65 | 10.705 | 10.55 | 284,399 |
| Jun 03 2024 | 10.76 | 0.14 | 1.32% | 10.71 | 10.86 | 10.66 | 203,798 |
| May 31 2024 | 10.62 | 0.14 | 1.34% | 10.60 | 10.645 | 10.49 | 754,563 |
| May 30 2024 | 10.48 | -0.22 | -2.06% | 10.56 | 10.62 | 10.42 | 443,847 |
| May 29 2024 | 10.70 | -0.12 | -1.11% | 10.72 | 10.88 | 10.64 | 581,115 |
| May 28 2024 | 10.82 | -0.05 | -0.46% | 10.92 | 10.98 | 10.78 | 423,603 |
| May 27 2024 | 10.87 | -0.29 | -2.60% | 11.22 | 11.26 | 10.86 | 286,886 |
| May 24 2024 | 11.16 | -0.15 | -1.33% | 11.15 | 11.25 | 10.96 | 291,723 |
| May 23 2024 | 11.31 | 0.25 | 2.26% | 10.91 | 11.35 | 10.89 | 338,332 |
| May 22 2024 | 11.06 | 0.06 | 0.55% | 10.97 | 11.07 | 10.92 | 379,051 |
| May 21 2024 | 11.00 | 0.00 | 0.00% | 10.92 | 11.01 | 10.90 | 274,774 |
| May 20 2024 | 11.00 | 0.07 | 0.64% | 10.92 | 11.145 | 10.86 | 299,844 |
