Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Fleet Group Limited | SGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.96% | 3.12 | 02:12:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 3.01 | 3.14 | 3.06 |
SGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.14 | 2.85 | 2.97 | 230,994 | 0.18 | 6.12% |
| 1 Month | 3.05 | 3.14 | 2.85 | 3.02 | 543,687 | 0.07 | 2.30% |
| 3 Months | 2.82 | 3.23 | 2.82 | 3.06 | 421,185 | 0.30 | 10.64% |
| 6 Months | 2.25 | 3.23 | 2.23 | 2.79 | 392,227 | 0.87 | 38.67% |
| 1 Year | 2.17 | 3.23 | 2.135 | 2.55 | 424,276 | 0.95 | 43.78% |
| 3 Years | 2.91 | 3.23 | 1.63 | 2.48 | 219,705 | 0.21 | 7.22% |
| 5 Years | 2.98 | 3.29 | 0.96 | 2.36 | 204,089 | 0.14 | 4.70% |
SGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.06 | 0.05 | 1.66% | 3.02 | 3.06 | 3.00 | 251,928 |
| Jun 18 2024 | 3.01 | 0.04 | 1.35% | 3.00 | 3.06 | 2.98 | 273,117 |
| Jun 17 2024 | 2.97 | -0.02 | -0.67% | 2.98 | 3.01 | 2.90 | 306,707 |
| Jun 14 2024 | 2.99 | 0.05 | 1.70% | 2.935 | 3.005 | 2.93 | 270,055 |
| Jun 13 2024 | 2.94 | 0.03 | 1.03% | 2.85 | 2.98 | 2.85 | 185,712 |
| Jun 12 2024 | 2.91 | -0.04 | -1.36% | 2.94 | 2.96 | 2.88 | 119,381 |
| Jun 11 2024 | 2.95 | -0.06 | -1.99% | 3.00 | 3.00 | 2.93 | 511,383 |
| Jun 07 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.02 | 2.95 | 273,255 |
| Jun 06 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.05 | 2.96 | 222,742 |
| Jun 05 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.02 | 2.95 | 501,788 |
| Jun 04 2024 | 3.02 | -0.07 | -2.27% | 3.00 | 3.10 | 3.00 | 224,699 |
| Jun 03 2024 | 3.09 | 0.01 | 0.32% | 3.07 | 3.13 | 3.04 | 462,458 |
| May 31 2024 | 3.08 | 0.10 | 3.36% | 2.97 | 3.13 | 2.97 | 3,820,565 |
| May 30 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 3.14 | 2.96 | 632,289 |
| May 29 2024 | 2.98 | -0.04 | -1.32% | 3.00 | 3.01 | 2.89 | 410,373 |
| May 28 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.03 | 2.97 | 453,264 |
| May 27 2024 | 2.98 | 0.07 | 2.41% | 2.93 | 3.00 | 2.93 | 821,445 |
| May 24 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 3.00 | 2.90 | 323,855 |
| May 23 2024 | 2.93 | -0.13 | -4.25% | 3.06 | 3.08 | 2.91 | 247,046 |
| May 22 2024 | 3.06 | -0.03 | -0.97% | 3.05 | 3.08 | 3.02 | 269,917 |
| May 21 2024 | 3.09 | 0.00 | 0.00% | 3.05 | 3.13 | 3.05 | 336,066 |
| May 20 2024 | 3.09 | 0.01 | 0.32% | 3.08 | 3.14 | 3.04 | 246,243 |
