Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,444,403 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Energy Resources Limited | SER | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.019 | 0.017 | 0.016 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 71 | 7,444,403 | - | 0.009 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 32,300 | AUD 0.017 | AUD |
Strategic Energy Resources News
Loading Messages....
Historical SER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.023 | 0.016 | 0.020019 | 21,785,306 | -0.001 | -5.56% |
| 1 Month | 0.01 | 0.035 | 0.009 | 0.023521 | 21,034,581 | 0.007 | 70.00% |
| 3 Months | 0.01 | 0.035 | 0.009 | 0.022945 | 7,948,147 | 0.007 | 70.00% |
| 6 Months | 0.016 | 0.035 | 0.009 | 0.021899 | 4,079,665 | 0.001 | 6.25% |
| 1 Year | 0.019 | 0.035 | 0.009 | 0.020263 | 2,632,447 | -0.002 | -10.53% |
| 3 Years | 0.0605 | 0.067 | 0.009 | 0.022843 | 1,183,651 | -0.0435 | -71.90% |
| 5 Years | 0.007 | 0.096 | 0.003 | 0.017006 | 1,651,466 | 0.01 | 142.86% |
