Strategic Energy Resources Limited Historical Data - SER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.1111111111	0.018	0.019	0.015	2088806	0.01653268	DE
4	-0.001	-5.88235294118	0.017	0.02	0.015	2448485	0.01701447	DE
12	0.007	77.7777777778	0.009	0.035	0.009	9340721	0.02155345	DE
26	0.003	23.0769230769	0.013	0.035	0.009	5006734	0.02100144	DE
52	0.001	6.66666666667	0.015	0.035	0.009	3095877	0.01961503	DE
156	-0.034	-68	0.05	0.058	0.009	1414937	0.02115955	DE
260	0.009	128.571428571	0.007	0.096	0.003	1608143	0.0183239	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.016	0	0.00	0.016	0.016	0.015	1281791
1721888100	0.016	0	0.00	0.016	0.017	0.016	656428
1721801700	0.016	0.0005	3.23	0.0155	0.016	0.0155	1466510
1721715300	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	1218004
1721628900	0.016	-0.002	-11.11	0.018	0.018	0.016	4673364
1721369700	0.018	0	0.00	0.019	0.019	0.017	1846751
1721283300	0.018	-0.001	-5.26	0.018	0.018	0.018	1239401
1721196900	0.019	0.001	5.56	0.02	0.02	0.019	2581056
1721110500	0.018	0	0.00	0.018	0.02	0.017	3045043
1721024100	0.018	0.001	5.88	0.018	0.018	0.017	4556945
1720764900	0.017	0.002	13.33	0.016	0.018	0.016	3837712
1720678500	0.015	-0.001	-6.25	0.017	0.017	0.015	923835
1720592100	0.016	-0.001	-5.88	0.017	0.017	0.015	5564240
1720505700	0.017	0	0.00	0.017	0.017	0.017	549276
1720419300	0.017	0	0.00	0.017	0.017	0.016	2240117
1720160100	0.017	0	0.00	0.017	0.017	0.017	1047628
1720073700	0.017	0	0.00	0.0175	0.0175	0.017	678190
1719987300	0.017	0.001	6.25	0.016	0.017	0.016	1267171
1719900900	0.016	-0.001	-5.88	0.017	0.017	0.016	2638728
1719814500	0.017	-0.001	-5.56	0.017	0.017	0.017	2198226
1719555300	0.018	0.002	12.50	0.016	0.018	0.016	5136777
1719468900	0.016	-0.001	-5.88	0.017	0.017	0.016	2260723
1719382500	0.017	0	0.00	0.016	0.017	0.016	5397091
1719296100	0.017	0.001	6.25	0.016	0.017	0.016	2758082
1719209700	0.016	0	0.00	0.016	0.016	0.015	5155763
1718950500	0.016	-0.001	-5.88	0.017	0.017	0.015	2039818
1718864100	0.017	0.0015	9.68	0.016	0.017	0.015	4423176
1718777700	0.0155	0.0005	3.33	0.015	0.016	0.015	3317061
1718691300	0.015	0	0.00	0.015	0.015	0.015	3381250
1718604900	0.015	-0.004	-21.05	0.018	0.018	0.015	23264585
1718345700	0.019	0	0.00	0.02	0.021	0.019	13066920
1718259300	0.019	0.002	11.76	0.018	0.02	0.018	9072097
1718172900	0.017	0	0.00	0.016	0.017	0.016	2675967
1718086500	0.017	0	0.00	0.017	0.018	0.016	5463395
1717740900	0.017	0.001	6.25	0.016	0.019	0.016	7444403
1717654500	0.016	-0.002	-11.11	0.018	0.018	0.016	9742125
1717568100	0.018	0	0.00	0.018	0.019	0.017	10311739
1717481700	0.018	-0.003	-14.29	0.021	0.022	0.017	22730372
1717395300	0.021	0.001	5.00	0.02	0.021	0.019	5197469
1717136100	0.02	-0.0015	-6.98	0.021	0.023	0.02	28715061
1717049700	0.0214999	0.0024999	13.16	0.018	0.023	0.018	41971889
1716963300	0.019	-0.003	-13.64	0.022	0.022	0.018	29121281
1716876900	0.022	-0.005	-18.52	0.026	0.029	0.022	13748443
1716790500	0.027	-0.006	-18.18	0.032	0.034	0.026	35522915
1716531300	0.033	0.017	106.25	0.021	0.035	0.019	103636351
1716444900	0.016	0.003	23.08	0.017	0.027	0.016	47333403
1716358500	0.013	0	0.00	0.013	0.013	0.013	0
1716272100	0.013	0	0.00	0.013	0.013	0.013	0
1716185700	0.013	0	0.00	0.013	0.013	0.013	1603260
1715926500	0.013	0	0.00	0.013	0.013	0.013	1659968
1715840100	0.013	0.003	30.00	0.011	0.014	0.011	12160284
1715753700	0.01	0.001	11.11	0.011	0.012	0.01	2767505
1715667300	0.009	-0.001	-10.00	0.01	0.01	0.009	854600
1715580900	0.01	0	0.00	0.01	0.01	0.01	0
1715321700	0.01	0.001	11.11	0.01	0.01	0.01	5478
1715235300	0.009	-0.001	-10.00	0.01	0.01	0.009	247859
1715148900	0.01	0.001	11.11	0.01	0.01	0.01	100000
1715062500	0.009	0	0.00	0.009	0.009	0.009	0
1714976100	0.009	0	0.00	0.009	0.009	0.009	401250
1714716900	0.009	-0.001	-10.00	0.009	0.009	0.009	138396
1714630500	0.01	0	0.00	0.01	0.01	0.01	0
1714544100	0.01	0	0.00	0.01	0.01	0.01	225993
1714457700	0.01	0	0.00	0.01	0.01	0.01	332227
1714371300	0.01	0.001	11.11	0.01	0.01	0.01	250000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Strategic Energy Resources Limited (SER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Strategic Energy Resources Limited (SER) Historical

Strategic Energy Resources Limited (SER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History