ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,097.99
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Scorpion Minerals Limited (SCN)

      7. Scorpion Minerals Limited (SCN) Historical

      SCN Scorpion Minerals Limited

      0.016
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 20 minutes

      SCN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.016 0.00 0.00% 0.016 0.016 0.015 888,477
      Jun 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Jun 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 53,707
      Jun 18 2024 0.016 -0.001 -5.88% 0.016 0.016 0.015 1,083,929
      Jun 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      Jun 14 2024 0.017 0.002 13.33% 0.017 0.019 0.017 1,483,257
      Jun 13 2024 0.015 0.00 0.00% 0.016 0.016 0.015 660,096
      Jun 12 2024 0.015 -0.003 -16.67% 0.016 0.016 0.015 2,401,001
      Jun 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 27,778
      Jun 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 414,016
      Jun 06 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 3,510,844
      Jun 05 2024 0.02 0.001 5.26% 0.019 0.02 0.019 262,986
      Jun 04 2024 0.019 0.00 0.00% 0.02 0.02 0.019 941,984
      Jun 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 1,312
      May 31 2024 0.019 -0.002 -9.52% 0.02 0.02 0.019 155,000
      May 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      May 29 2024 0.021 0.001 5.00% 0.02 0.021 0.02 222,308
      May 28 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 29,849
      May 27 2024 0.021 0.001 5.00% 0.021 0.021 0.021 10,180
      May 24 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 380,784
      May 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 29,019
      May 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 42,410
      May 21 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 50,000
      May 20 2024 0.022 0.002 10.00% 0.021 0.023 0.021 374,116
      May 17 2024 0.02 -0.003 -13.04% 0.022 0.022 0.02 1,049,383
      May 16 2024 0.023 0.001 4.55% 0.023 0.023 0.023 22,000
      May 15 2024 0.022 0.00 0.00% 0.022 0.022 0.02 1,337,682
      May 14 2024 0.022 -0.001 -4.35% 0.023 0.023 0.021 944,124
      May 13 2024 0.023 -0.002 -8.00% 0.023 0.023 0.023 18,703
      May 10 2024 0.025 -0.002 -7.41% 0.025 0.025 0.025 350,001
      May 09 2024 0.027 0.002 8.00% 0.027 0.027 0.027 202,118
      May 08 2024 0.025 -0.001 -3.85% 0.027 0.027 0.025 655,000
      May 07 2024 0.026 0.001 4.00% 0.025 0.027 0.025 1,193,594
      May 06 2024 0.025 0.003 13.64% 0.022 0.028 0.022 2,161,991
      May 03 2024 0.022 0.003 15.79% 0.02 0.022 0.02 679,585
      May 02 2024 0.019 -0.004 -17.39% 0.021 0.021 0.019 698,900
      May 01 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 52,400
      Apr 30 2024 0.024 0.003 14.29% 0.021 0.024 0.021 257,618
      Apr 29 2024 0.021 0.003 16.67% 0.019 0.021 0.019 583,314
      Apr 26 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 505,953
      Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Apr 22 2024 0.02 -0.003 -13.04% 0.023 0.023 0.018 2,888,087
      Apr 19 2024 0.023 0.00 0.00% 0.023 0.023 0.023 54,334
      Apr 18 2024 0.023 -0.003 -11.54% 0.028 0.028 0.023 196,185
      Apr 17 2024 0.026 0.003 13.04% 0.027 0.027 0.026 450,000
      Apr 16 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 463,259
      Apr 15 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 200,000
      Apr 12 2024 0.026 0.001 4.00% 0.026 0.026 0.026 89,349
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      Apr 10 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 500,000
      Apr 09 2024 0.026 0.00 0.00% 0.027 0.027 0.026 284,486
      Apr 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Apr 05 2024 0.026 0.002 8.33% 0.025 0.028 0.025 378,432
      Apr 04 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 459,247
      Apr 03 2024 0.026 -0.004 -13.33% 0.028 0.028 0.026 274,799
      Apr 02 2024 0.03 -0.003 -9.09% 0.033 0.033 0.03 564,970
      Mar 28 2024 0.033 -0.002 -5.71% 0.034 0.034 0.033 850,833
      Mar 27 2024 0.035 -0.003 -7.89% 0.036 0.036 0.035 863,681
      Mar 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 42,500
      Mar 25 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Mar 22 2024 0.038 0.00 0.00% 0.039 0.04 0.038 1,745,947

      Your Recent History

      ASX
      SCN
      Scorpion Minerals
      LSE
      54LS
      Res.mort.4ctbra
      EU
      NSCNL0IVETH6
      VanEck ETP
      BIT
      P1N253
      NLBNPIT1N253 20240621 29...
      ASX
      SGPJOE
      NASDAQ
      PCCT
      Perception Capital Corpo...
      LSE
      BU22
      Citi Fun 25
      TSXV
      JJ.WT.B
      Jackpot Digital
      LSE
      AS49
      City Gotebg 28
      COIN
      POPCOUSD
      Popcoin
      HITB
      INDIBTC
      Indicoin
      TG
      WUC1
      Lithium Americas
      Delayed Upgrade Clock