Scorpion Minerals Historical Data - SCN

Company Name	Stock Ticker Symbol	Market	Type
Scorpion Minerals Limited	SCN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	13.33%	0.017	01:43:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.019	0.017	0.015

SCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.016866	1,588,410	-0.003	-15.00%
1 Month	0.023	0.023	0.015	0.018001	551,387	-0.006	-26.09%
3 Months	0.038	0.04	0.015	0.023153	604,685	-0.021	-55.26%
6 Months	0.039	0.042	0.015	0.02739	908,243	-0.022	-56.41%
1 Year	0.068	0.105	0.015	0.041557	720,069	-0.051	-75.00%
3 Years	0.062	0.11	0.015	0.05869	489,822	-0.045	-72.58%
5 Years	0.006	0.12	0.003	0.057488	436,572	0.011	183.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.017	0.002	13.33%	0.017	0.019	0.017	1,483,257
Jun 13 2024	0.015	0.00	0.00%	0.016	0.016	0.015	660,096
Jun 12 2024	0.015	-0.003	-16.67%	0.016	0.016	0.015	2,401,001
Jun 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	27,778
Jun 07 2024	0.018	0.00	0.00%	0.018	0.018	0.018	414,016
Jun 06 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	3,510,844
Jun 05 2024	0.02	0.001	5.26%	0.019	0.02	0.019	262,986
Jun 04 2024	0.019	0.00	0.00%	0.02	0.02	0.019	941,984
Jun 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,312
May 31 2024	0.019	-0.002	-9.52%	0.02	0.02	0.019	155,000
May 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 29 2024	0.021	0.001	5.00%	0.02	0.021	0.02	222,308
May 28 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	29,849
May 27 2024	0.021	0.001	5.00%	0.021	0.021	0.021	10,180
May 24 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	380,784
May 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	29,019
May 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	42,410
May 21 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	50,000
May 20 2024	0.022	0.002	10.00%	0.021	0.023	0.021	374,116
May 17 2024	0.02	-0.003	-13.04%	0.022	0.022	0.02	1,049,383
May 16 2024	0.023	0.001	4.55%	0.023	0.023	0.023	22,000