Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramelius Resources Limited | RMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.875 | 18:20:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.875 |
RMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.92 | 1.832 | 1.86 | 3,347,172 | 0.015 | 0.81% |
| 1 Month | 2.10 | 2.12 | 1.832 | 1.92 | 3,257,663 | -0.225 | -10.71% |
| 3 Months | 1.78 | 2.13 | 1.755 | 1.96 | 3,913,535 | 0.095 | 5.34% |
| 6 Months | 1.635 | 2.13 | 1.345 | 1.74 | 3,947,622 | 0.24 | 14.68% |
| 1 Year | 1.44 | 2.13 | 1.18 | 1.57 | 4,684,855 | 0.435 | 30.21% |
| 3 Years | 1.71 | 2.13 | 0.585 | 1.32 | 4,689,252 | 0.165 | 9.65% |
| 5 Years | 0.70 | 2.53 | 0.585 | 1.42 | 5,106,174 | 1.18 | 167.86% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.845 | 0.00 | 0.27% | 1.87 | 1.875 | 1.832 | 2,524,781 |
| Jun 17 2024 | 1.84 | -0.02 | -1.08% | 1.88 | 1.885 | 1.835 | 4,810,347 |
| Jun 14 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.865 | 1.845 | 2,880,051 |
| Jun 13 2024 | 1.89 | 0.02 | 1.34% | 1.895 | 1.92 | 1.867 | 3,314,030 |
| Jun 12 2024 | 1.865 | 0.02 | 1.08% | 1.86 | 1.875 | 1.85 | 3,206,651 |
| Jun 11 2024 | 1.845 | -0.15 | -7.52% | 1.88 | 1.88 | 1.835 | 3,876,900 |
| Jun 07 2024 | 1.995 | 0.04 | 2.05% | 2.02 | 2.04 | 1.965 | 2,772,553 |
| Jun 06 2024 | 1.955 | 0.03 | 1.30% | 1.97 | 1.995 | 1.9425 | 2,741,472 |
| Jun 05 2024 | 1.93 | -0.03 | -1.53% | 1.90 | 1.93 | 1.88 | 1,778,329 |
| Jun 04 2024 | 1.96 | 0.03 | 1.55% | 2.00 | 2.00 | 1.94 | 2,742,403 |
| Jun 03 2024 | 1.93 | -0.03 | -1.28% | 1.95 | 1.96 | 1.925 | 2,371,212 |
| May 31 2024 | 1.955 | 0.09 | 4.83% | 1.895 | 1.955 | 1.895 | 6,639,051 |
| May 30 2024 | 1.865 | -0.05 | -2.48% | 1.90 | 1.95 | 1.86 | 4,329,956 |
| May 29 2024 | 1.9125 | -0.13 | -6.25% | 2.03 | 2.06 | 1.91 | 7,127,250 |
| May 28 2024 | 2.04 | 0.00 | 0.25% | 2.05 | 2.07 | 2.035 | 1,596,210 |
| May 27 2024 | 2.035 | 0.05 | 2.26% | 2.03 | 2.06 | 2.01 | 1,681,167 |
| May 24 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.01 | 1.945 | 2,061,692 |
| May 23 2024 | 2.00 | -0.08 | -3.85% | 2.02 | 2.04 | 1.99 | 3,007,240 |
| May 22 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.12 | 2.06 | 2,434,299 |
| May 21 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.13 | 2.09 | 2,970,358 |
| May 20 2024 | 2.11 | 0.09 | 4.46% | 2.09 | 2.12 | 2.07 | 2,841,566 |
| May 17 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.03 | 2.01 | 1,734,625 |
