Volume | 671,066 |
|
|||||
News | - | ||||||
Day High | 2.14 | Low High |
|||||
Day Low | 2.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Regal Asian Investments Ltd | RG8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.10 | 2.08 | 2.14 | 2.13 | 2.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
101 | 671,066 | - | 1.81 - 2.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:20 | 4 | AUD 2.13 | AUD |
Regal Asian Investments News
Loading Messages....
Historical RG8 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.08 | 2.14 | 2.08 | 2.12 | 268,491 | 0.05 | 2.40% |
1 Month | 2.02 | 2.14 | 2.01 | 2.09 | 351,471 | 0.11 | 5.45% |
3 Months | 2.02 | 2.14 | 1.925 | 2.05 | 233,512 | 0.11 | 5.45% |
6 Months | 1.945 | 2.17 | 1.92 | 2.02 | 268,357 | 0.185 | 9.51% |
1 Year | 1.96 | 2.17 | 1.81 | 1.99 | 236,060 | 0.17 | 8.67% |
3 Years | 2.01 | 2.21 | 1.81 | 2.02 | 223,761 | 0.12 | 5.97% |
5 Years | 2.01 | 2.21 | 1.81 | 2.02 | 223,761 | 0.12 | 5.97% |