Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 861,585 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Asian Investments Ltd | RG8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.47% | 2.15 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.11 | 2.15 | 2.15 | 2.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 72 | 861,585 | - | 1.81 - 2.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:12 | 1 | AUD 2.13 | AUD |
Regal Asian Investments News
Loading Messages....
Historical RG8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.15 | 2.08 | 2.13 | 479,520 | 0.04 | 1.90% |
| 1 Month | 2.02 | 2.15 | 2.01 | 2.10 | 389,365 | 0.13 | 6.44% |
| 3 Months | 2.02 | 2.15 | 1.925 | 2.05 | 244,705 | 0.13 | 6.44% |
| 6 Months | 1.92 | 2.17 | 1.92 | 2.05 | 223,467 | 0.23 | 11.98% |
| 1 Year | 1.985 | 2.17 | 1.81 | 1.99 | 237,083 | 0.165 | 8.31% |
| 3 Years | 2.01 | 2.22 | 1.81 | 2.02 | 227,602 | 0.14 | 6.97% |
| 5 Years | 2.01 | 2.22 | 1.81 | 2.02 | 227,602 | 0.14 | 6.97% |
