News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -7.56097560976 | 2.05 | 2.05 | 1.86 | 42600 | 1.95379661 | DE |
| 4 | -0.135 | -6.65024630542 | 2.03 | 2.36 | 1.81 | 136143 | 2.01025229 | DE |
| 12 | -0.615 | -24.5019920319 | 2.51 | 2.63 | 1.81 | 85957 | 2.10686647 | DE |
| 26 | 1.826 | 2646.37681159 | 0.069 | 2.63 | 0.0645 | 1369946 | 0.12772183 | DE |
| 52 | 1.822 | 2495.89041096 | 0.073 | 2.63 | 0.061 | 2348157 | 0.08855576 | DE |
| 156 | 1.826 | 2646.37681159 | 0.069 | 2.63 | 0.038 | 2453183 | 0.07336775 | DE |
| 260 | 1.829 | 2771.21212121 | 0.066 | 2.63 | 0.026 | 3482603 | 0.07265643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 1.885 | -0.02 | -1.05 | 1.85 | 1.895 | 1.85 | 114393 |
| 1741583700 | 1.905 | -0.02 | -0.78 | 1.915 | 1.945 | 1.88 | 26993 |
| 1741324500 | 1.92 | -0.03 | -1.54 | 1.905 | 1.94 | 1.905 | 17676 |
| 1741238100 | 1.95 | 0.01 | 0.78 | 1.92 | 1.975 | 1.91 | 110133 |
| 1741151700 | 1.935 | -0.1 | -4.68 | 1.99 | 2 | 1.92 | 22130 |
| 1741065300 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.05 | 1.93 | 36070 |
| 1740978900 | 2.02 | -0.01 | -0.49 | 2.06 | 2.06 | 1.93 | 73694 |
| 1740719700 | 2.0299999 | -0.16 | -7.31 | 2.22 | 2.22 | 2.0299999 | 97523 |
| 1740633300 | 2.19 | -0.05 | -2.23 | 2.23 | 2.25 | 2.18 | 37392 |
| 1740546900 | 2.24 | -0.06 | -2.61 | 2.31 | 2.31 | 2.23 | 55602 |
| 1740460500 | 2.3 | -0.06 | -2.54 | 2.36 | 2.36 | 2.24 | 60673 |
| 1740374100 | 2.36 | 0.13 | 5.83 | 2.2799999 | 2.36 | 2.21 | 181680 |
| 1740114900 | 2.23 | 0.12 | 5.69 | 2.15 | 2.35 | 2.1 | 205005 |
| 1740028500 | 2.11 | 0.15 | 7.65 | 2.05 | 2.21 | 2.04 | 204888 |
| 1739942100 | 1.96 | 0.12 | 6.38 | 1.95 | 2.2 | 1.95 | 646685 |
| 1739855700 | 1.8425 | -0.01 | -0.41 | 1.85 | 1.865 | 1.83 | 236745 |
| 1739769300 | 1.85 | 0.01 | 0.54 | 1.83 | 1.875 | 1.81 | 160073 |
| 1739510100 | 1.84 | -0.06 | -3.16 | 1.91 | 1.91 | 1.83 | 194462 |
| 1739423700 | 1.9 | -0.04 | -1.81 | 1.94 | 1.94 | 1.8875 | 140124 |
| 1739337300 | 1.935 | -0.06 | -2.76 | 1.99 | 1.995 | 1.935 | 108034 |
| 1739250900 | 1.99 | -0.05 | -2.21 | 2.0299999 | 2.05 | 1.98 | 107283 |
| 1739164500 | 2.035 | -0.01 | -0.25 | 2.02 | 2.04 | 2.02 | 16645 |
| 1738905300 | 2.04 | -0.02 | -0.97 | 2.06 | 2.07 | 2.02 | 77364 |
| 1738818900 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.005 | 60251 |
| 1738732500 | 2.0299999 | -0.05 | -2.17 | 2.07 | 2.1 | 2.0299999 | 69478 |
| 1738646100 | 2.075 | -0.05 | -2.12 | 2.1 | 2.12 | 2.04 | 41004 |
| 1738559700 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.11 | 54267 |
| 1738300500 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.13 | 84899 |
| 1738214100 | 2.14 | 0 | 0.00 | 2.12 | 2.17 | 2.12 | 34334 |
| 1738127700 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.1 | 52580 |
| 1738041300 | 2.1 | -0.06 | -2.55 | 2.17 | 2.17 | 2.075 | 72762 |
| 1737695700 | 2.1549999 | -0.01 | -0.23 | 2.22 | 2.22 | 2.14 | 45300 |
| 1737609300 | 2.16 | 0 | 0.00 | 2.13 | 2.165 | 2.13 | 52061 |
| 1737522900 | 2.16 | -0.04 | -1.82 | 2.15 | 2.17 | 2.15 | 41299 |
| 1737436500 | 2.2 | 0 | 0.00 | 2.13 | 2.2 | 2.12 | 79019 |
| 1737350100 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.1 | 78609 |
| 1737090900 | 2.15 | -0.04 | -1.83 | 2.2 | 2.22 | 2.15 | 41529 |
| 1737004500 | 2.19 | 0 | 0.00 | 2.2 | 2.23 | 2.19 | 55923 |
| 1736918100 | 2.19 | 0 | 0.00 | 2.19 | 2.2799999 | 2.18 | 33900 |
| 1736831700 | 2.19 | -0.12 | -5.19 | 2.22 | 2.24 | 2.185 | 55997 |
| 1736745300 | 2.31 | 0.03 | 1.32 | 2.32 | 2.34 | 2.22 | 72010 |
| 1736486100 | 2.2799999 | -0.12 | -5.00 | 2.45 | 2.45 | 2.2599999 | 104708 |
| 1736399700 | 2.4 | 0 | 0.00 | 2.41 | 2.43 | 2.4 | 32263 |
| 1736313300 | 2.4 | 0 | 0.00 | 2.52 | 2.52 | 2.4 | 82785 |
| 1736226900 | 2.4 | -0.11 | -4.38 | 2.55 | 2.58 | 2.4 | 36794 |
| 1736140500 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.54 | 2.5 | 17449 |
| 1735881300 | 2.52 | -0.07 | -2.70 | 2.58 | 2.58 | 2.52 | 67901 |
| 1735794900 | 2.59 | 0.04 | 1.57 | 2.58 | 2.63 | 2.56 | 51573 |
| 1735617660 | 2.55 | -0.02 | -0.78 | 2.58 | 2.58 | 2.55 | 20417 |
| 1735535700 | 2.57 | -0.02 | -0.77 | 2.58 | 2.58 | 2.57 | 5772 |
| 1735276500 | 2.59 | 0.04 | 1.57 | 2.55 | 2.6 | 2.55 | 58757 |
| 1735014060 | 2.55 | 0.06 | 2.41 | 2.56 | 2.6 | 2.5 | 16737 |
| 1734930900 | 2.49 | 2.42 | 3,358.33 | 2.5099999 | 2.57 | 2.4 | 132524 |
| 1734908400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734649200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734562800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734476400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734390000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734303600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734044400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
