News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 17.14 | -0.09 | -0.52 | 17.19 | 17.23 | 17.14 | 32139 |
| 1726726500 | 17.23 | 0.05 | 0.29 | 17.17 | 17.25 | 17.15 | 42548 |
| 1726640100 | 17.18 | -0.14 | -0.81 | 17.15 | 17.19 | 17.15 | 28574 |
| 1726553700 | 17.32 | 0.02 | 0.12 | 17.35 | 17.36 | 17.27 | 85602 |
| 1726467300 | 17.3 | 0.19 | 1.11 | 17.07 | 17.3 | 17.07 | 50907 |
| 1726208100 | 17.11 | 0.06 | 0.35 | 17.03 | 17.25 | 17.03 | 18649 |
| 1726121700 | 17.05 | 0.26 | 1.55 | 17.05 | 17.05 | 17 | 52796 |
| 1726035300 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1725948900 | 16.79 | 0.05 | 0.30 | 16.66 | 16.87 | 16.66 | 32492 |
| 1725862500 | 16.739999 | 0.06 | 0.36 | 17 | 17 | 16.67 | 30316 |
| 1725603300 | 16.68 | -0.12 | -0.71 | 16.78 | 16.78 | 16.649 | 288670 |
| 1725516900 | 16.8 | 0.11 | 0.66 | 16.739999 | 16.8 | 16.719999 | 150302 |
| 1725430500 | 16.69 | -0.03 | -0.18 | 16.69 | 16.71 | 16.649999 | 24690 |
| 1725344100 | 16.719999 | 0.02 | 0.12 | 16.739999 | 16.77 | 16.7 | 28906 |
| 1725257700 | 16.7 | 0.13 | 0.78 | 16.6 | 16.76 | 16.6 | 20252 |
| 1724998500 | 16.57 | -0.12 | -0.72 | 16.6 | 16.6 | 16.559999 | 23740 |
| 1724912100 | 16.69 | 0 | 0.00 | 16.71 | 16.71 | 16.629999 | 22924 |
| 1724825700 | 16.69 | 0.05 | 0.30 | 16.67 | 16.73 | 16.649999 | 59671 |
| 1724739300 | 16.64 | -0.01 | -0.06 | 16.66 | 16.68 | 16.46 | 142639 |
| 1724652900 | 16.649999 | 0.21 | 1.28 | 16.64 | 17.2 | 16.579999 | 146466 |
| 1724393700 | 16.44 | 0.17 | 1.04 | 16.36 | 16.68 | 16.36 | 25441 |
| 1724307300 | 16.27 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.27 | 25920 |
| 1724220900 | 16.219999 | -0.02 | -0.12 | 16.25 | 16.28 | 16.2 | 39002 |
| 1724134500 | 16.239999 | 0.09 | 0.56 | 16 | 16.27 | 16 | 15163 |
| 1724048100 | 16.149999 | -0.07 | -0.43 | 16.21 | 16.21 | 16.11 | 73500 |
| 1723788900 | 16.219999 | 0.06 | 0.37 | 16.16 | 16.219999 | 16.149999 | 56224 |
| 1723702500 | 16.16 | 0.08 | 0.50 | 16.11 | 16.18 | 16.11 | 21161 |
| 1723616100 | 16.079999 | 0.11 | 0.69 | 16.09 | 16.09 | 16.04 | 46330 |
| 1723529700 | 15.97 | 0.02 | 0.13 | 16 | 16 | 15.9 | 39028 |
| 1723443300 | 15.95 | 0.02 | 0.13 | 16.04 | 16.07 | 15.92 | 43718 |
| 1723184100 | 15.93 | 0.15 | 0.92 | 16.11 | 16.11 | 15.9 | 40006 |
| 1723097700 | 15.785 | -0.16 | -0.97 | 15.94 | 15.94 | 15.72 | 28215 |
| 1723011300 | 15.94 | 0.24 | 1.53 | 15.71 | 15.96 | 15.71 | 27260 |
| 1722924900 | 15.7 | -0.55 | -3.38 | 15.67 | 15.71 | 15.57 | 29497 |
| 1722838500 | 16.25 | 0.3 | 1.88 | 15.94 | 16.25 | 15.77 | 28035 |
| 1722579300 | 15.95 | 0.05 | 0.31 | 16.21 | 16.21 | 15.93 | 50696 |
| 1722492900 | 15.9 | -0.1 | -0.63 | 15.85 | 16.04 | 15.8 | 28217 |
| 1722406500 | 16 | 0.19 | 1.20 | 15.7 | 16 | 15.7 | 30854 |
| 1722320100 | 15.81 | 0.07 | 0.44 | 15.79 | 15.82 | 15.74 | 40609 |
| 1722233700 | 15.74 | 0.12 | 0.77 | 15.9 | 15.9 | 15.7 | 63927 |
| 1721974500 | 15.62 | -0.06 | -0.38 | 15.64 | 15.64 | 15.53 | 46896 |
| 1721888100 | 15.68 | -0.19 | -1.20 | 15.8 | 15.9 | 15.62 | 25178 |
| 1721801700 | 15.87 | -0.02 | -0.13 | 15.87 | 15.89 | 15.79 | 23033 |
| 1721715300 | 15.89 | 0.08 | 0.51 | 15.99 | 15.99 | 15.88 | 75082 |
| 1721628900 | 15.81 | 0.01 | 0.06 | 15.76 | 15.84 | 15.73 | 11580 |
| 1721369700 | 15.8 | -0.1 | -0.63 | 15.82 | 15.88 | 15.75 | 39145 |
| 1721283300 | 15.9 | 0.08 | 0.51 | 15.88 | 16 | 15.87 | 27322 |
| 1721196900 | 15.82 | 0.09 | 0.57 | 15.8 | 16.39 | 15.8 | 34338 |
| 1721110500 | 15.73 | 0.09 | 0.58 | 15.64 | 15.77 | 15.64 | 56921 |
| 1721024100 | 15.64 | 0.02 | 0.13 | 15.67 | 15.67 | 15.63 | 48546 |
| 1720764900 | 15.62 | 0.38 | 2.49 | 15.49 | 15.64 | 15.49 | 11625 |
| 1720678500 | 15.24 | 0.17 | 1.13 | 15.15 | 15.24 | 15.13 | 34184 |
| 1720592100 | 15.07 | -0.02 | -0.13 | 15.09 | 15.09 | 15.06 | 21178 |
| 1720505700 | 15.09 | 0.06 | 0.40 | 15.07 | 15.09 | 15 | 13303 |
| 1720419300 | 15.03 | 0.02 | 0.13 | 15.02 | 15.22 | 15.01 | 47896 |
| 1720160100 | 15.01 | -0.01 | -0.07 | 14.84 | 15.03 | 14.84 | 39609 |
| 1720073700 | 15.02 | 0.07 | 0.47 | 15.09 | 15.09 | 14.99 | 23486 |
| 1719987300 | 14.95 | -0.01 | -0.07 | 15.1 | 15.1 | 14.94 | 17249 |
| 1719900900 | 14.96 | -0.04 | -0.27 | 14.7 | 15 | 14.7 | 85902 |
| 1719814500 | 15 | -0.1 | -0.66 | 14.8 | 15.07 | 14.8 | 19801 |
| 1719555300 | 15.1 | 0.14 | 0.94 | 15.01 | 15.11 | 14.85 | 31248 |
| 1719468900 | 14.96 | -0.06 | -0.40 | 15.02 | 15.02 | 14.91 | 20573 |
| 1719382500 | 15.02 | -0.18 | -1.18 | 15.2 | 15.2 | 14.89 | 76608 |
| 1719296100 | 15.2 | 0.17 | 1.13 | 15.1 | 15.2 | 15.1 | 36236 |
| 1719209700 | 15.03 | -0.03 | -0.20 | 15.07 | 15.09 | 14.93 | 59560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
