Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,173 |
|
|||||
| News | - | ||||||
| Day High | 0.595 | Low High |
|||||
| Day Low | 0.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recce Pharmaceuticals Ltd | RCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -2.52% | 0.58 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.585 | 0.58 | 0.595 | 0.58 | 0.595 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 10,173 | - | 0.41 - 0.785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 94 | AUD 0.58 | AUD |
Recce Pharmaceuticals News
Loading Messages....
Historical RCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.635 | 0.58 | 0.606141 | 74,573 | -0.04 | -6.45% |
| 1 Month | 0.665 | 0.695 | 0.58 | 0.643237 | 89,544 | -0.085 | -12.78% |
| 3 Months | 0.45 | 0.695 | 0.41 | 0.50194 | 169,482 | 0.13 | 28.89% |
| 6 Months | 0.455 | 0.695 | 0.41 | 0.493463 | 127,926 | 0.125 | 27.47% |
| 1 Year | 0.61 | 0.785 | 0.41 | 0.523117 | 178,231 | -0.03 | -4.92% |
| 3 Years | 1.045 | 1.38 | 0.41 | 0.746908 | 154,906 | -0.465 | -44.50% |
| 5 Years | 0.215 | 1.875 | 0.20 | 0.755692 | 255,138 | 0.365 | 169.77% |
