Recce Pharmaceuticals Ltd Historical Data - RCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.909090909091	0.55	0.595	0.54	105824	0.57832443	DE
4	-0.055	-9.16666666667	0.6	0.6	0.53	83187	0.57208781	DE
12	0.105	23.8636363636	0.44	0.695	0.43	107854	0.57602116	DE
26	0.025	4.80769230769	0.52	0.695	0.41	122235	0.50685316	DE
52	-0.03	-5.21739130435	0.575	0.785	0.41	157625	0.51866215	DE
156	-0.425	-43.8144329897	0.97	1.38	0.41	149693	0.72940833	DE
260	0.345	172.5	0.2	1.875	0.2	253668	0.7576886	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.575	-0.005	-0.86	0.575	0.58	0.575	23376
1718864100	0.58	0.0025	0.43	0.59	0.595	0.58	51318
1718777700	0.5775	-0.0125	-2.12	0.59	0.595	0.5699999	145651
1718691300	0.59	0.04	7.27	0.555	0.59	0.555	221442
1718604900	0.55	0	0.00	0.55	0.56	0.54	87333
1718345700	0.55	-0.005	-0.90	0.55	0.55	0.54	42173
1718259300	0.555	0	0.00	0.53	0.555	0.53	20482
1718172900	0.555	0.025	4.72	0.55	0.555	0.55	19503
1718086500	0.53	-0.035	-6.19	0.595	0.595	0.53	78891
1717740900	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.56	42924
1717654500	0.5699999	0.0099999	1.79	0.5649999	0.5699999	0.56	8486
1717568100	0.56	-0.035	-5.88	0.595	0.595	0.56	273796
1717481700	0.595	0.015	2.59	0.58	0.595	0.5699999	134412
1717395300	0.58	-0.005	-0.85	0.585	0.585	0.5699999	88947
1717136100	0.585	0.005	0.86	0.575	0.585	0.575	6187
1717049700	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	1966
1716963300	0.5699999	-0.01	-1.72	0.58	0.595	0.5699999	12641
1716876900	0.58	0.0100001	1.75	0.5925	0.6	0.5699999	208450
1716790500	0.5699999	-0.015	-2.56	0.6	0.6	0.5699999	112579
1716531300	0.585	0.005	0.86	0.6	0.6	0.575	39795
1716444900	0.58	-0.015	-2.52	0.585	0.595	0.58	10173
1716358500	0.595	0	0.00	0.595	0.605	0.59	49139
1716272100	0.595	-0.015	-2.46	0.6	0.6	0.58	51727
1716185700	0.61	0.01	1.67	0.62	0.62	0.6	24882
1715926500	0.6	-0.01	-1.64	0.61	0.625	0.595	169102
1715840100	0.61	-0.01	-1.61	0.62	0.62	0.6	24347
1715753700	0.62	0.005	0.81	0.62	0.635	0.6	102808
1715667300	0.615	-0.04	-6.11	0.65	0.655	0.615	125323
1715580900	0.655	0.015	2.34	0.645	0.655	0.645	40362
1715321700	0.64	-0.01	-1.54	0.64	0.655	0.64	21452
1715235300	0.65	-0.015	-2.26	0.665	0.665	0.64	205673
1715148900	0.665	0	0.00	0.665	0.665	0.65	36198
1715062500	0.665	0.01	1.53	0.66	0.665	0.65	89504
1714976100	0.655	0.015	2.34	0.65	0.655	0.64	12738
1714716900	0.64	0	0.00	0.66	0.66	0.64	49332
1714630500	0.64	-0.01	-1.54	0.66	0.66	0.635	45671
1714544100	0.65	-0.01	-1.52	0.66	0.66	0.635	49288
1714457700	0.66	0.025	3.94	0.65	0.665	0.64	129158
1714371300	0.635	-0.025	-3.79	0.67	0.67	0.635	61589
1714112100	0.66	-0.01	-1.49	0.6899999	0.6949999	0.66	136399
1713939300	0.67	0.055	8.94	0.665	0.685	0.63	325790
1713852900	0.615	0.0450001	7.89	0.5699999	0.6175	0.5699999	374631
1713766500	0.5699999	0.0399999	7.55	0.53	0.58	0.53	506227
1713507300	0.53	0.015	2.91	0.5	0.545	0.495	646688
1713420900	0.515	-0.015	-2.83	0.55	0.55	0.5	132721
1713334500	0.53	-0.005	-0.93	0.55	0.5649999	0.525	113836
1713248100	0.535	0.04	8.08	0.52	0.545	0.515	175911
1713161700	0.495	0	0.00	0.53	0.54	0.495	140938
1712902500	0.495	0.02	4.21	0.475	0.5	0.475	239629
1712816100	0.475	0.025	5.56	0.46	0.475	0.46	56724
1712729700	0.45	-0.02	-4.26	0.47	0.475	0.45	48368
1712643300	0.47	0.02	4.44	0.46	0.475	0.45	76598
1712556900	0.45	0.01	2.27	0.455	0.46	0.45	133472
1712294100	0.44	0	0.00	0.44	0.44	0.43	36489
1712207700	0.44	0	0.00	0.45	0.45	0.44	13906
1712121300	0.44	0	0.00	0.45	0.46	0.44	63257
1712034900	0.44	0	0.00	0.44	0.445	0.43	32869
1711602900	0.44	0	0.00	0.43	0.44	0.43	55731
1711516500	0.44	0	0.00	0.44	0.44	0.43	7937
1711430100	0.44	-0.01	-2.22	0.445	0.45	0.43	2275304
1711343700	0.45	-0.01	-2.17	0.455	0.455	0.445	159945
1711084500	0.46	0.01	2.22	0.45	0.46	0.445	48214

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recce Pharmaceuticals Ltd (RCE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recce Pharmaceuticals Ltd (RCE) Historical

Recce Pharmaceuticals Ltd (RCE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History