News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729833300 | 27.62 | 0.13 | 0.47 | 27.48 | 27.64 | 27.48 | 1478 |
| 1729746900 | 27.49 | -0.02 | -0.07 | 27.51 | 27.51 | 27.49 | 5015 |
| 1729660500 | 27.51 | 0.12 | 0.44 | 27.4 | 27.56 | 27.4 | 4495 |
| 1729574100 | 27.39 | 0.13 | 0.48 | 27.5 | 27.64 | 27.39 | 2225 |
| 1729487700 | 27.26 | 0.04 | 0.15 | 27.26 | 27.26 | 27.26 | 110 |
| 1729228500 | 27.22 | -0.05 | -0.18 | 27.25 | 27.3 | 27.2 | 2089 |
| 1729142100 | 27.27 | 0.07 | 0.26 | 27.32 | 27.32 | 27.27 | 37 |
| 1729055700 | 27.2 | -0.12 | -0.44 | 27.21 | 27.27 | 27.16 | 1502 |
| 1728969300 | 27.32 | 0.27 | 1.00 | 27.28 | 27.34 | 27.27 | 844 |
| 1728882900 | 27.05 | 0.04 | 0.15 | 27.03 | 27.14 | 27.03 | 697 |
| 1728623700 | 27.01 | 0 | 0.00 | 26.93 | 27.06 | 26.93 | 604 |
| 1728537300 | 27.01 | 0.22 | 0.82 | 27.06 | 27.11 | 27.01 | 1025 |
| 1728450900 | 26.79 | 0.32 | 1.21 | 26.73 | 26.83 | 26.73 | 530 |
| 1728364500 | 26.47 | 0.39 | 1.50 | 26.52 | 26.52 | 26.47 | 71 |
| 1728281700 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1728022500 | 26.08 | 0.15 | 0.58 | 26.12 | 26.12 | 26.07 | 2111 |
| 1727936100 | 25.93 | 0.2 | 0.78 | 25.92 | 25.93 | 25.92 | 1555 |
| 1727849700 | 25.73 | -0.26 | -1.00 | 25.91 | 25.91 | 25.73 | 1957 |
| 1727763300 | 25.99 | -0.27 | -1.03 | 26.08 | 26.08 | 25.95 | 172 |
| 1727676900 | 26.26 | -0.33 | -1.24 | 26.54 | 26.54 | 26.26 | 1505 |
| 1727417700 | 26.59 | -0.22 | -0.82 | 26.62 | 26.62 | 26.54 | 1099 |
| 1727331300 | 26.81 | 0.41 | 1.55 | 26.81 | 26.81 | 26.72 | 776 |
| 1727244900 | 26.4 | -0.01 | -0.04 | 26.39 | 26.4 | 26.39 | 22 |
| 1727158500 | 26.41 | -0.21 | -0.79 | 26.62 | 26.62 | 26.41 | 1568 |
| 1727072100 | 26.62 | 0.06 | 0.23 | 26.71 | 26.71 | 26.59 | 1858 |
| 1726812900 | 26.56 | 0.15 | 0.59 | 26.47 | 26.6 | 26.47 | 2538 |
| 1726726500 | 26.405 | 0.05 | 0.21 | 26.395 | 26.44 | 26.395 | 3834 |
| 1726640100 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1726553700 | 26.35 | -0.17 | -0.64 | 26.35 | 26.35 | 26.28 | 184 |
| 1726467300 | 26.52 | 0.08 | 0.30 | 26.67 | 26.67 | 26.51 | 359 |
| 1726208100 | 26.44 | 0.04 | 0.15 | 26.44 | 26.44 | 26.4 | 343 |
| 1726121700 | 26.4 | 0.65 | 2.52 | 26.31 | 26.4 | 26.28 | 4756 |
| 1726035300 | 25.75 | 0.23 | 0.88 | 25.87 | 25.87 | 25.75 | 3900 |
| 1725948900 | 25.525 | 0.13 | 0.53 | 25.61 | 25.61 | 25.52 | 78 |
| 1725862500 | 25.39 | -0.17 | -0.67 | 25.28 | 25.42 | 25.28 | 410 |
| 1725603300 | 25.56 | -0.14 | -0.54 | 25.66 | 25.66 | 25.5 | 2839 |
| 1725516900 | 25.7 | 0.03 | 0.12 | 25.68 | 25.8 | 25.64 | 489 |
| 1725430500 | 25.67 | -0.72 | -2.73 | 25.83 | 25.83 | 25.65 | 3823 |
| 1725344100 | 26.39 | 0.05 | 0.19 | 26.25 | 26.39 | 26.25 | 1749 |
| 1725257700 | 26.34 | 0.34 | 1.31 | 26.21 | 26.35 | 26.21 | 312 |
| 1724998500 | 26 | 0.29 | 1.13 | 25.98 | 26 | 25.98 | 825 |
| 1724912100 | 25.71 | -0.47 | -1.80 | 25.75 | 25.76 | 25.69 | 1010 |
| 1724825700 | 26.18 | 0.03 | 0.11 | 26.15 | 26.18 | 26.15 | 2 |
| 1724739300 | 26.15 | -0.23 | -0.87 | 26.16 | 26.18 | 26.15 | 80 |
| 1724652900 | 26.38 | -0.08 | -0.30 | 26.37 | 26.38 | 26.31 | 152 |
| 1724393700 | 26.46 | -0.13 | -0.49 | 26.49 | 26.49 | 26.4 | 2158 |
| 1724307300 | 26.59 | 0.1 | 0.38 | 26.57 | 26.625 | 26.57 | 1411 |
| 1724220900 | 26.49 | -0.18 | -0.67 | 26.51 | 26.51 | 26.47 | 10264 |
| 1724134500 | 26.67 | 0.17 | 0.64 | 26.61 | 26.67 | 26.6 | 1768 |
| 1724048100 | 26.5 | -0.24 | -0.90 | 26.65 | 26.65 | 26.49 | 1340 |
| 1723788900 | 26.74 | 0.58 | 2.22 | 26.74 | 26.74 | 26.74 | 75 |
| 1723702500 | 26.16 | 0.2 | 0.77 | 26.285 | 26.29 | 26.16 | 103 |
| 1723616100 | 25.96 | 0.4 | 1.56 | 25.99 | 25.99 | 25.96 | 5 |
| 1723529700 | 25.56 | 0.02 | 0.08 | 25.57 | 25.58 | 25.56 | 896 |
| 1723443300 | 25.54 | 0.22 | 0.87 | 25.54 | 25.54 | 25.54 | 6 |
| 1723184100 | 25.32 | 0.6 | 2.43 | 25.39 | 25.49 | 25.3 | 7188 |
| 1723097700 | 24.72 | -0.57 | -2.25 | 24.76 | 24.86 | 24.72 | 9139 |
| 1723011300 | 25.29 | -0.02 | -0.08 | 25.1 | 25.37 | 25.1 | 971 |
| 1722924900 | 25.31 | 0.81 | 3.31 | 24.5 | 25.59 | 24.5 | 8946 |
| 1722838500 | 24.5 | -1.59 | -6.09 | 25.45 | 25.45 | 24.5 | 10292 |
| 1722579300 | 26.09 | -0.93 | -3.44 | 26.28 | 26.28 | 25.94 | 2319 |
| 1722492900 | 27.02 | 0.46 | 1.73 | 26.98 | 27.04 | 26.97 | 6111 |
| 1722406500 | 26.56 | 0.29 | 1.10 | 26.26 | 26.56 | 26.14 | 5949 |
| 1722320100 | 26.27 | -0.18 | -0.68 | 26.35 | 26.35 | 26.27 | 1458 |
| 1722233700 | 26.45 | 0.3 | 1.15 | 26.47 | 26.47 | 26.38 | 24 |
| 1721974500 | 26.15 | -0.18 | -0.68 | 26.19 | 26.22 | 26.15 | 4274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
