ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      95,674.23
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. BetaShares (QFN)

      7. BetaShares (QFN) Historical

      BetaShares

      BetaShares (QFN)

      ASX
      15.96
      -0.15
      (-0.93%)
      Closed February 23 12:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174011490015.96-0.15-0.9316.1116.1715.944892
      174002850016.11-0.3-1.8316.48999916.48999916.0922472
      173994210016.41-0.3-1.8016.6816.6816.3430579
      173985570016.71-0.21-1.2416.9716.9716.714406
      173976930016.92-0.27-1.5717.1917.3216.795530
      173951010017.19-0.02-0.1217.1817.3317.127935
      173942370017.210.010.0617.1917.3417.181565
      173933730017.20.211.2417.0117.2117.01408
      173925090016.990.020.1216.9217.0216.9252
      173916450016.97-0.02-0.1216.8216.9716.7527366
      173890530016.990.010.0616.9316.9916.931208
      173881890016.980.342.0416.8916.9816.872894
      173873250016.64-0.06-0.3616.6816.6816.621783
      173864610016.70.030.1816.8116.8116.71709
      173855970016.67-0.31-1.8316.7316.73999916.616865
      173830050016.980.030.1816.9917.0516.947214
      173821410016.950.070.4116.9816.9816.8713419
      173812770016.880.050.3016.8716.9516.821464
      173804130016.830.070.4216.8116.8416.794753
      173769570016.760.090.5416.816.816.75543
      173760930016.67-0.01-0.0616.6116.716.614464
      173752290016.680.120.7216.6216.73999916.6234674
      173743650016.5599990.21.2216.39999916.64999916.39999917821
      173735010016.360.120.7416.3516.3616.31550
      173709090016.239999-0.14-0.8516.37999916.37999916.239999665
      173700450016.3799990.42.5016.23999916.39999916.2399993889
      173691810015.9800.001616.1215.9815554
      173683170015.98-0.01-0.0616.216.215.962771
      173674530015.99-0.33-2.0216.1216.1215.96759
      173648610016.32-0.17-1.0316.5716.5716.2636530
      173639970016.489999-0.18-1.0816.516.5516.489999533
      173631330016.670.342.0816.30999916.6716.253697
      173622690016.3299990.060.3716.2916.3716.28680
      173614050016.270.050.3116.316.3416.217308
      173588130016.2199990.150.9316.1116.21999916.113343
      173579490016.07-0.27-1.6515.8716.0715.871562
      173561766016.34-0.1-0.6116.4216.4216.34609
      173553570016.44-0.11-0.6616.5516.5516.3999992065
      173527650016.550.10.6116.48999916.55999916.48999911209
      173501406016.450.090.5516.4816.4816.363166
      173493090016.360.342.1216.14999916.3616.14999926030
      173467170016.02-0.41-2.5016.39999916.39999916.0210603
      173458530016.43-0.31-1.8516.816.8316.35180046
      173449890016.739999-0.06-0.3616.7616.8216.7614821
      173441250016.80.160.9616.616.8316.69319
      173432610016.640.080.4816.5916.64999916.5799991446
      173406690016.5599990.010.0616.4516.5716.3999995149
      173398050016.550.020.1216.5316.6216.525451
      173389410016.53-0.12-0.7216.6216.6416.513238
      173380770016.649999-0.21-1.2516.8316.8316.64022
      173372130016.86-0.05-0.3016.8816.8916.794434
      173346210016.91-0.1-0.5917.0317.0316.912312
      173337570017.010.050.2917.0517.0717.013030
      173328930016.96-0.17-0.9917.0817.0816.944453
      173320290017.130.140.8217.1717.1817.134031
      173311650016.990.010.0617.0317.0716.981207598
      173285730016.98-0.15-0.8816.9417.0816.9410918
      173277090017.130.231.3617.1117.1517.091318
      173268450016.90.110.6616.9316.9416.882577
      173259810016.79-0.39-2.2717.1617.1616.796597
      173251170017.180.020.1217.1617.217.1115146
      173225250017.160.21.1817.0817.1717.0816017

      Your Recent History

      ASX
      QFN
      BetaShares
      BIT
      NSCIT1956126
      International Finance
      BIT
      UB5FXX
      Unicredit Bank
      BIT
      I07198
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads