Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Parkway Corporate Ltd (PWN)
Parkway Corporate Ltd (PWN) Historical

PWN Parkway Corporate Ltd

0.008

0.001 (14.29%)

Jun 20 2024 - Closed

Delayed by 20 minutes

PWN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.008	0.001	14.29%	0.008	0.008	0.008	735,000
Jun 20 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	225,000
Jun 19 2024	0.008	0.00	0.00%	0.008	0.008	0.0075	1,351,285
Jun 18 2024	0.008	0.00	0.00%	0.008	0.008	0.007	428,199
Jun 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,290,720
Jun 14 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	3,345,213
Jun 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	147,222
Jun 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	698,000
Jun 11 2024	0.008	0.00	0.00%	0.007	0.008	0.007	6,876,190
Jun 07 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	1,673,000
Jun 06 2024	0.0075	-0.0005	-6.25%	0.009	0.009	0.0075	1,691,518
Jun 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,021,551
Jun 04 2024	0.008	0.00	0.00%	0.008	0.0085	0.008	1,099,412
Jun 03 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	3,174,241
May 31 2024	0.0085	0.00	0.00%	0.008	0.0085	0.008	753,520
May 30 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	157,281
May 29 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.008	5,641,486
May 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	16,276
May 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,730,998
May 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 22 2024	0.008	-0.0005	-5.88%	0.009	0.009	0.008	3,657,244
May 21 2024	0.0085	0.00	0.00%	0.008	0.009	0.008	1,656,183
May 20 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	6,485,840
May 17 2024	0.009	0.001	12.50%	0.009	0.009	0.009	1,767,413
May 16 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	3,336,221
May 15 2024	0.009	0.00	0.00%	0.009	0.009	0.008	5,819,048
May 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 10 2024	0.009	-0.001	-10.00%	0.0095	0.0095	0.009	4,192,464
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	525,000
May 07 2024	0.01	0.001	11.11%	0.009	0.01	0.009	54,103
May 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	207,481
May 03 2024	0.009	0.00	0.00%	0.009	0.01	0.009	2,489,995
May 02 2024	0.009	0.00	0.00%	0.009	0.0095	0.009	5,019,579
May 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	6,929
Apr 30 2024	0.009	0.00	0.00%	0.009	0.0095	0.009	1,824,633
Apr 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	3,071,429
Apr 26 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	2,304,000
Apr 24 2024	0.0095	0.00	0.00%	0.01	0.01	0.0095	1,789,983
Apr 23 2024	0.0095	0.0005	5.56%	0.009	0.01	0.009	1,026,866
Apr 22 2024	0.009	-0.0005	-5.26%	0.0095	0.0095	0.009	1,000,000
Apr 19 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	229,137
Apr 18 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Apr 17 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.009	232,856
Apr 16 2024	0.0095	0.00	0.00%	0.009	0.0095	0.009	172,695
Apr 15 2024	0.0095	0.00	0.00%	0.0095	0.01	0.0095	2,230,591
Apr 12 2024	0.0095	-0.0005	-5.00%	0.0095	0.0095	0.0095	534,708
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 10 2024	0.01	0.0005	5.26%	0.01	0.01	0.01	1,486,190
Apr 09 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	387,564
Apr 08 2024	0.0095	-0.0005	-5.00%	0.011	0.011	0.0095	843,619
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,734,142
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000,000
Apr 03 2024	0.01	0.00	0.00%	0.011	0.011	0.01	176,657
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	55,000
Mar 28 2024	0.01	0.00	0.00%	0.011	0.011	0.01	2,600,000
Mar 27 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	100,000
Mar 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	2,922,144
Mar 25 2024	0.011	0.0005	4.76%	0.0105	0.011	0.0105	1,520,001
Mar 22 2024	0.0105	0.0005	5.00%	0.0105	0.011	0.0105	825,282

Parkway Corporate

Delayed Upgrade Clock