Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parkway Corporate Ltd | PWN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.008 | 0.008 | 0.008 |
PWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.007 | 0.007923 | 2,734,677 | -0.001 | -11.11% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.00819 | 2,555,081 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.011 | 0.007 | 0.008964 | 2,071,542 | -0.003 | -27.27% |
| 6 Months | 0.009 | 0.012 | 0.007 | 0.009071 | 1,871,399 | -0.001 | -11.11% |
| 1 Year | 0.01 | 0.018 | 0.007 | 0.011009 | 3,505,365 | -0.002 | -20.00% |
| 3 Years | 0.013 | 0.018 | 0.007 | 0.011147 | 3,705,509 | -0.005 | -38.46% |
| 5 Years | 0.004 | 0.032 | 0.003 | 0.013324 | 6,224,760 | 0.004 | 100.00% |
PWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 3,345,213 |
| Jun 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 147,222 |
| Jun 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 698,000 |
| Jun 11 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 6,876,190 |
| Jun 07 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,673,000 |
| Jun 06 2024 | 0.0075 | -0.0005 | -6.25% | 0.009 | 0.009 | 0.0075 | 1,691,518 |
| Jun 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,021,551 |
| Jun 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 1,099,412 |
| Jun 03 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 3,174,241 |
| May 31 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 753,520 |
| May 30 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 157,281 |
| May 29 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 5,641,486 |
| May 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 16,276 |
| May 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,730,998 |
| May 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 22 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 3,657,244 |
| May 21 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,656,183 |
| May 20 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 6,485,840 |
| May 17 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,767,413 |
| May 16 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 3,336,221 |
