PNX Metals Historical Data - PNX

Company Name	Stock Ticker Symbol	Market	Type
PNX Metals Limited	PNX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:06:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.004	0.004		0.004

PNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.004	0.004077	151,805	-0.001	-20.00%
1 Month	0.005	0.006	0.004	0.005081	2,620,300	-0.001	-20.00%
3 Months	0.005	0.006	0.004	0.005081	2,648,149	-0.001	-20.00%
6 Months	0.003	0.007	0.003	0.004971	3,849,088	0.001	33.33%
1 Year	0.003	0.007	0.002	0.004459	2,725,432	0.001	33.33%
3 Years	0.009	0.01	0.002	0.005252	2,623,712	-0.005	-55.56%
5 Years	0.005	0.017	0.002	0.007026	3,226,258	-0.001	-20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,000
Jun 13 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	170,417
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	34,999
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	27,478
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	35,005
Jun 05 2024	0.005	0.001	25.00%	0.004	0.005	0.004	539,326
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	445,900
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 29 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	3,000,000
May 28 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 27 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	549,179
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	440,853
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,126,902
May 22 2024	0.005	-0.0005	-9.09%	0.0055	0.006	0.005	1,325,068
May 21 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	14,200,000
May 20 2024	0.005	0.001	25.00%	0.005	0.005	0.005	9,539,068
May 17 2024	0.004	0.00	0.00%	0.004	0.005	0.004	1,672,050