Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pilbara Minerals Limited | PLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 1.45% | 3.85 | 02:16:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.87 | 3.82 | 3.93 | 3.85 | 3.795 |
PLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 5.26 | 3.40 | 3.85 | 16,490,643 | -0.02 | -0.52% |
| 1 Month | 3.84 | 5.26 | 3.40 | 3.86 | 17,070,093 | 0.01 | 0.26% |
| 3 Months | 3.65 | 5.51 | 2.80 | 3.88 | 22,009,655 | 0.20 | 5.48% |
| 6 Months | 3.75 | 7.01 | 2.80 | 3.74 | 25,987,110 | 0.10 | 2.67% |
| 1 Year | 4.12 | 7.01 | 2.80 | 4.16 | 26,148,011 | -0.27 | -6.55% |
| 3 Years | 1.105 | 7.01 | 1.055 | 3.52 | 26,234,966 | 2.75 | 248.42% |
| 5 Years | 0.73 | 7.01 | 0.135 | 2.78 | 21,700,920 | 3.12 | 427.40% |
PLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.85 | 0.06 | 1.45% | 3.87 | 3.93 | 3.82 | 14,309,835 |
| Apr 23 2024 | 3.795 | -0.06 | -1.43% | 3.83 | 3.85 | 3.79 | 14,237,772 |
| Apr 22 2024 | 3.85 | 0.02 | 0.52% | 3.79 | 3.90 | 3.78 | 14,154,712 |
| Apr 19 2024 | 3.83 | -0.06 | -1.54% | 3.88 | 5.26 | 3.40 | 27,827,840 |
| Apr 18 2024 | 3.89 | 0.04 | 1.04% | 3.88 | 3.91 | 3.85 | 16,050,375 |
| Apr 17 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.89 | 3.81 | 9,347,961 |
| Apr 16 2024 | 3.84 | -0.07 | -1.79% | 3.87 | 3.88 | 3.83 | 15,072,328 |
| Apr 15 2024 | 3.91 | -0.15 | -3.58% | 3.96 | 4.05 | 3.90 | 16,981,856 |
| Apr 12 2024 | 4.055 | 0.04 | 0.87% | 4.05 | 4.08 | 3.80 | 19,904,474 |
| Apr 11 2024 | 4.02 | 0.09 | 2.29% | 3.86 | 4.05 | 3.85 | 20,989,158 |
| Apr 10 2024 | 3.93 | 0.05 | 1.29% | 3.88 | 3.98 | 3.87 | 17,208,393 |
| Apr 09 2024 | 3.88 | 0.11 | 2.78% | 3.89 | 3.91 | 3.85 | 16,435,620 |
| Apr 08 2024 | 3.775 | 0.00 | 0.00% | 3.775 | 3.775 | 3.775 | 0.00 |
| Apr 05 2024 | 3.775 | -0.06 | -1.44% | 3.75 | 3.91 | 3.745 | 9,118,983 |
| Apr 04 2024 | 3.83 | 0.07 | 1.86% | 3.83 | 3.87 | 3.805 | 16,314,236 |
| Apr 03 2024 | 3.76 | -0.09 | -2.34% | 3.80 | 3.81 | 3.745 | 17,629,969 |
| Apr 02 2024 | 3.85 | 0.01 | 0.26% | 3.87 | 4.11 | 3.50 | 10,761,997 |
| Mar 28 2024 | 3.84 | 0.09 | 2.40% | 3.90 | 3.91 | 3.83 | 24,240,941 |
| Mar 27 2024 | 3.75 | 0.02 | 0.40% | 3.74 | 3.79 | 3.70 | 16,749,640 |
| Mar 26 2024 | 3.735 | -0.14 | -3.49% | 3.84 | 3.85 | 3.71 | 21,403,097 |
| Mar 25 2024 | 3.87 | -0.03 | -0.77% | 3.91 | 3.92 | 3.85 | 13,485,571 |
