PBH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.47 | -0.015 | -3.09% | 0.49 | 0.49 | 0.46 | 913,935 |
Jun 21 2024 | 0.485 | 0.03 | 6.59% | 0.46 | 0.49 | 0.45 | 1,997,259 |
Jun 20 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.4625 | 0.4525 | 813,745 |
Jun 19 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.455 | 184,870 |
Jun 18 2024 | 0.465 | 0.01 | 2.20% | 0.465 | 0.47 | 0.452 | 784,080 |
Jun 17 2024 | 0.455 | -0.0025 | -0.55% | 0.45 | 0.465 | 0.45 | 604,912 |
Jun 14 2024 | 0.4575 | -0.0075 | -1.61% | 0.465 | 0.475 | 0.455 | 1,250,713 |
Jun 13 2024 | 0.465 | -0.025 | -5.10% | 0.49 | 0.49 | 0.465 | 1,089,237 |
Jun 12 2024 | 0.49 | -0.02 | -3.92% | 0.505 | 0.51 | 0.49 | 832,130 |
Jun 11 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.505 | 607,310 |
Jun 07 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.52 | 476,797 |
Jun 06 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.5425 | 0.52 | 822,745 |
Jun 05 2024 | 0.53 | 0.01 | 1.92% | 0.525 | 0.535 | 0.515 | 1,431,926 |
Jun 04 2024 | 0.52 | -0.02 | -3.70% | 0.545 | 0.57 | 0.52 | 3,182,041 |
Jun 03 2024 | 0.54 | 0.035 | 6.93% | 0.515 | 0.545 | 0.505 | 1,908,753 |
May 31 2024 | 0.505 | 0.005 | 1.00% | 0.51 | 0.515 | 0.50 | 374,654 |
May 30 2024 | 0.50 | -0.025 | -4.76% | 0.52 | 0.525 | 0.50 | 990,316 |
May 29 2024 | 0.525 | 0.02 | 3.96% | 0.505 | 0.525 | 0.505 | 1,211,254 |
May 28 2024 | 0.505 | -0.01 | -1.94% | 0.515 | 0.515 | 0.5025 | 629,792 |
May 27 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.525 | 0.505 | 1,195,272 |
May 24 2024 | 0.515 | 0.01 | 1.98% | 0.505 | 0.525 | 0.50 | 1,208,312 |
May 23 2024 | 0.505 | -0.005 | -0.98% | 0.51 | 0.515 | 0.50 | 612,774 |
May 22 2024 | 0.51 | 0.015 | 3.03% | 0.50 | 0.525 | 0.50 | 1,671,273 |
May 21 2024 | 0.495 | -0.01 | -1.98% | 0.50 | 0.52 | 0.49 | 2,860,434 |
May 20 2024 | 0.505 | 0.045 | 9.78% | 0.495 | 0.57 | 0.485 | 7,349,460 |
May 17 2024 | 0.46 | 0.005 | 1.10% | 0.45 | 0.46 | 0.45 | 450,425 |
May 16 2024 | 0.455 | 0.015 | 3.41% | 0.44 | 0.46 | 0.4375 | 696,915 |
May 15 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.45 | 0.435 | 640,151 |
May 14 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 423,449 |
May 13 2024 | 0.44 | -0.015 | -3.30% | 0.455 | 0.46 | 0.44 | 1,234,854 |
May 10 2024 | 0.455 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 607,313 |
May 09 2024 | 0.455 | -0.02 | -4.21% | 0.48 | 0.48 | 0.455 | 555,893 |
May 08 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.485 | 0.47 | 829,679 |
May 07 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.48 | 0.465 | 687,138 |
May 06 2024 | 0.46 | -0.015 | -3.16% | 0.475 | 0.485 | 0.45 | 1,410,183 |
May 03 2024 | 0.475 | -0.015 | -3.06% | 0.495 | 0.495 | 0.475 | 535,065 |
May 02 2024 | 0.49 | -0.025 | -4.85% | 0.515 | 0.515 | 0.49 | 851,143 |
May 01 2024 | 0.515 | 0.005 | 0.98% | 0.52 | 0.525 | 0.50 | 1,208,996 |
Apr 30 2024 | 0.51 | -0.315 | -38.18% | 0.455 | 0.5325 | 0.455 | 3,319,273 |
Apr 29 2024 | 0.825 | -0.005 | -0.60% | 0.835 | 0.835 | 0.82 | 535,142 |
Apr 26 2024 | 0.83 | -0.01 | -1.19% | 0.845 | 0.85 | 0.82 | 782,362 |
Apr 24 2024 | 0.84 | 0.06 | 7.69% | 0.835 | 0.86 | 0.81 | 1,600,202 |
Apr 23 2024 | 0.78 | -0.01 | -1.27% | 0.785 | 0.79 | 0.7675 | 348,375 |
Apr 22 2024 | 0.79 | -0.005 | -0.63% | 0.80 | 0.8025 | 0.785 | 315,663 |
Apr 19 2024 | 0.795 | -0.01 | -1.24% | 0.815 | 0.815 | 0.785 | 583,177 |
Apr 18 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.81 | 0.79 | 374,739 |
Apr 17 2024 | 0.805 | 0.00 | 0.00% | 0.785 | 0.81 | 0.785 | 364,619 |
Apr 16 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.815 | 0.785 | 861,198 |
Apr 15 2024 | 0.805 | -0.005 | -0.62% | 0.80 | 0.805 | 0.79 | 449,548 |
Apr 12 2024 | 0.81 | 0.02 | 2.53% | 0.78 | 0.815 | 0.78 | 515,597 |
Apr 11 2024 | 0.79 | -0.015 | -1.86% | 0.80 | 0.805 | 0.78 | 1,016,865 |
Apr 10 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.815 | 0.80 | 1,182,859 |
Apr 09 2024 | 0.81 | -0.005 | -0.61% | 0.795 | 0.81 | 0.79 | 452,729 |
Apr 08 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
Apr 05 2024 | 0.815 | -0.005 | -0.61% | 0.81 | 0.82 | 0.80 | 2,108,163 |
Apr 04 2024 | 0.82 | 0.015 | 1.86% | 0.80 | 0.83 | 0.80 | 552,671 |
Apr 03 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.815 | 0.79 | 537,873 |
Apr 02 2024 | 0.80 | -0.025 | -3.03% | 0.82 | 0.82 | 0.80 | 482,244 |
Mar 28 2024 | 0.825 | -0.025 | -2.94% | 0.84 | 0.845 | 0.82 | 432,797 |
Mar 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 0.825 | 888,672 |