Pointsbet Historical Data - PBH

Company Name	Stock Ticker Symbol	Market	Type
Pointsbet Holdings Limited	PBH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0075	-1.61%	0.4575	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.465	0.455	0.475	0.4575	0.465

PBH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.5425	0.455	0.511672	684,746	-0.0725	-13.68%
1 Month	0.44	0.57	0.4375	0.509789	1,500,662	0.0175	3.98%
3 Months	0.83	0.86	0.43	0.595872	1,058,884	-0.3725	-44.88%
6 Months	0.77	0.955	0.43	0.699807	859,638	-0.3125	-40.58%
1 Year	1.37	3.11	0.43	1.02	955,687	-0.9125	-66.61%
3 Years	13.68	14.13	0.43	3.68	1,568,794	-13.22	-96.66%
5 Years	2.28	18.125	0.43	5.09	1,368,679	-1.82	-79.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.4575	-0.0075	-1.61%	0.465	0.475	0.455	1,250,713
Jun 13 2024	0.465	-0.025	-5.10%	0.49	0.49	0.465	1,089,237
Jun 12 2024	0.49	-0.02	-3.92%	0.505	0.51	0.49	832,130
Jun 11 2024	0.51	-0.01	-1.92%	0.52	0.52	0.505	607,310
Jun 07 2024	0.52	-0.01	-1.89%	0.54	0.54	0.52	476,797
Jun 06 2024	0.53	0.00	0.00%	0.53	0.5425	0.52	822,745
Jun 05 2024	0.53	0.01	1.92%	0.525	0.535	0.515	1,431,926
Jun 04 2024	0.52	-0.02	-3.70%	0.545	0.57	0.52	3,182,041
Jun 03 2024	0.54	0.035	6.93%	0.515	0.545	0.505	1,908,753
May 31 2024	0.505	0.005	1.00%	0.51	0.515	0.50	374,654
May 30 2024	0.50	-0.025	-4.76%	0.52	0.525	0.50	990,316
May 29 2024	0.525	0.02	3.96%	0.505	0.525	0.505	1,211,254
May 28 2024	0.505	-0.01	-1.94%	0.515	0.515	0.5025	629,792
May 27 2024	0.515	0.00	0.00%	0.52	0.525	0.505	1,195,272
May 24 2024	0.515	0.01	1.98%	0.505	0.525	0.50	1,208,312
May 23 2024	0.505	-0.005	-0.98%	0.51	0.515	0.50	612,774
May 22 2024	0.51	0.015	3.03%	0.50	0.525	0.50	1,671,273
May 21 2024	0.495	-0.01	-1.98%	0.50	0.52	0.49	2,860,434
May 20 2024	0.505	0.045	9.78%	0.495	0.57	0.485	7,349,460
May 17 2024	0.46	0.005	1.10%	0.45	0.46	0.45	450,425
May 16 2024	0.455	0.015	3.41%	0.44	0.46	0.4375	696,915