Platinum Asia Investments Limited Historical Data - PAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	3.26086956522	0.92	0.96	0.905	859867	0.93782262	DE
4	0.035	3.82513661202	0.915	0.96	0.905	396637	0.93164395	DE
12	0.045	4.97237569061	0.905	0.995	0.895	406957	0.92701805	DE
26	0.135	16.5644171779	0.815	0.995	0.795	418627	0.88418356	DE
52	0.105	12.426035503	0.845	0.995	0.785	314038	0.86444011	DE
156	-0.29	-23.3870967742	1.24	1.245	0.735	297259	0.9287205	DE
260	-0.125	-11.6279069767	1.075	1.395	0.735	296310	0.99218185	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.95	0.01	1.06	0.945	0.9525	0.94	942260
1721888100	0.94	-0.01	-1.05	0.95	0.95	0.935	488729
1721801700	0.95	0.04	4.40	0.95	0.96	0.945	2867048
1721715300	0.91	0	0.00	0.915	0.92	0.905	619840
1721628900	0.91	-0.005	-0.55	0.92	0.92	0.905	180227
1721369700	0.915	-0.01	-1.08	0.92	0.92	0.91	454643
1721283300	0.925	-0.01	-1.07	0.92	0.925	0.92	177579
1721196900	0.935	0	0.00	0.93	0.945	0.93	693711
1721110500	0.935	0.005	0.54	0.925	0.935	0.925	377156
1721024100	0.93	0.01	1.09	0.93	0.935	0.925	610990
1720764900	0.92	0	0.00	0.92	0.925	0.915	190812
1720678500	0.92	0	0.00	0.92	0.9225	0.92	203929
1720592100	0.92	0.005	0.55	0.92	0.92	0.915	58140
1720505700	0.915	-0.005	-0.54	0.92	0.92	0.91	344967
1720419300	0.92	0.005	0.55	0.92	0.92	0.91	198694
1720160100	0.915	0.005	0.55	0.91	0.915	0.91	38809
1720073700	0.91	0	0.00	0.915	0.915	0.91	97246
1719987300	0.91	-0.015	-1.62	0.915	0.915	0.91	158626
1719900900	0.925	0.01	1.09	0.92	0.925	0.915	41136
1719814500	0.915	-0.005	-0.54	0.92	0.92	0.91	234260
1719555300	0.92	0.005	0.55	0.92	0.925	0.915	187579
1719468900	0.915	0	0.00	0.915	0.925	0.91	197344
1719382500	0.915	0.005	0.55	0.91	0.925	0.91	744258
1719296100	0.91	0.005	0.55	0.915	0.915	0.905	515762
1719209700	0.905	-0.005	-0.55	0.91	0.915	0.905	193793
1718950500	0.91	0.01	1.11	0.915	0.92	0.91	332625
1718864100	0.9	-0.005	-0.55	0.91	0.915	0.9	511264
1718777700	0.905	-0.005	-0.55	0.91	0.915	0.9025	484851
1718691300	0.91	0.01	1.11	0.905	0.92	0.905	739872
1718604900	0.9	-0.005	-0.55	0.905	0.91	0.9	767658
1718345700	0.905	0.005	0.56	0.905	0.91	0.905	102927
1718259300	0.9	-0.01	-1.10	0.91	0.91	0.895	476309
1718172900	0.91	-0.005	-0.55	0.915	0.92	0.9	289060
1718086500	0.915	-0.005	-0.54	0.92	0.9225	0.91	247506
1717740900	0.92	-0.005	-0.54	0.925	0.925	0.915	501341
1717654500	0.925	0.01	1.09	0.925	0.925	0.915	223763
1717568100	0.915	0	0.00	0.915	0.92	0.915	128180
1717481700	0.915	-0.01	-1.08	0.93	0.93	0.905	567188
1717395300	0.925	0.005	0.54	0.93	0.935	0.925	349474
1717136100	0.92	-0.01	-1.08	0.935	0.935	0.915	449516
1717049700	0.93	-0.015	-1.59	0.945	0.945	0.93	497655
1716963300	0.945	-0.01	-1.05	0.96	0.965	0.945	304575
1716876900	0.955	0	0.00	0.955	0.965	0.955	348399
1716790500	0.955	-0.01	-1.04	0.96	0.97	0.95	353463
1716531300	0.965	0.01	1.05	0.955	0.965	0.955	359173
1716444900	0.955	0	0.00	0.955	0.955	0.9525	244746
1716358500	0.955	-0.01	-1.04	0.965	0.965	0.95	385977
1716272100	0.965	0.01	1.05	0.96	0.965	0.95	445484
1716185700	0.955	0.01	1.06	0.955	0.995	0.945	769885
1715926500	0.945	0.005	0.53	0.94	0.97	0.94	737907
1715840100	0.94	0.015	1.62	0.93	0.94	0.925	796202
1715753700	0.925	-0.005	-0.54	0.935	0.935	0.925	55972
1715667300	0.93	0.01	1.09	0.9225	0.93	0.9225	260422
1715580900	0.92	0.005	0.55	0.92	0.925	0.915	270259
1715321700	0.915	0	0.00	0.915	0.925	0.91	406030
1715235300	0.915	0	0.00	0.915	0.925	0.915	231215
1715148900	0.915	-0.005	-0.54	0.92	0.92	0.91	382047
1715062500	0.92	0.0025	0.27	0.92	0.925	0.915	217995
1714976100	0.9175	0.0025	0.27	0.92	0.925	0.9175	519076
1714716900	0.915	0.005	0.55	0.91	0.925	0.91	543875
1714630500	0.91	0.01	1.11	0.905	0.915	0.9	322023
1714544100	0.9	0	0.00	0.9	0.915	0.895	249675
1714457700	0.9	0	0.00	0.9	0.905	0.895	439563
1714371300	0.9	0.005	0.56	0.895	0.905	0.895	384630

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Platinum Asia Investments Limited (PAI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Platinum Asia Investments Limited (PAI) Historical

Platinum Asia Investments Limited (PAI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History