State Street Global Advisors Australia Services Ltd (OZR)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 12.68 | 0.09 | 0.71 | 12.55 | 12.71 | 12.48 | 81998 |
| 1730351700 | 12.59 | -0.11 | -0.87 | 12.71 | 12.71 | 12.58 | 5282 |
| 1730265300 | 12.7 | -0.05 | -0.39 | 12.73 | 12.9 | 12.66 | 33470 |
| 1730178900 | 12.75 | 0.05 | 0.39 | 12.69 | 12.77 | 12.69 | 22564 |
| 1730092500 | 12.7 | 0.08 | 0.63 | 12.7 | 12.72 | 12.63 | 66959 |
| 1729833300 | 12.62 | 0.03 | 0.24 | 12.59 | 12.65 | 12.59 | 5416 |
| 1729746900 | 12.59 | -0.1 | -0.79 | 12.65 | 12.65 | 12.57 | 70161 |
| 1729660500 | 12.69 | 0 | 0.00 | 12.74 | 12.79 | 12.67 | 42234 |
| 1729574100 | 12.69 | -0.18 | -1.40 | 12.79 | 12.79 | 12.66 | 55318 |
| 1729487700 | 12.87 | 0.21 | 1.66 | 12.74 | 12.88 | 12.74 | 82991 |
| 1729228500 | 12.66 | -0.18 | -1.40 | 12.79 | 12.79 | 12.62 | 37057 |
| 1729142100 | 12.84 | -0.06 | -0.47 | 12.93 | 13.03 | 12.83 | 42077 |
| 1729055700 | 12.9 | -0.09 | -0.69 | 12.85 | 12.94 | 12.84 | 150163 |
| 1728969300 | 12.99 | 0.02 | 0.15 | 12.94 | 13.03 | 12.94 | 10961 |
| 1728882900 | 12.97 | 0.1 | 0.78 | 12.9 | 13.09 | 12.83 | 80596 |
| 1728623700 | 12.87 | -0.02 | -0.16 | 12.91 | 12.91 | 12.85 | 11254 |
| 1728537300 | 12.89 | 0.22 | 1.74 | 12.7 | 12.89 | 12.7 | 122407 |
| 1728450900 | 12.67 | -0.22 | -1.71 | 12.8 | 12.81 | 12.61 | 158976 |
| 1728364500 | 12.89 | -0.23 | -1.75 | 13.1 | 13.33 | 12.87 | 51366 |
| 1728278100 | 13.12 | 0.07 | 0.54 | 13.16 | 13.16 | 13.06 | 40072 |
| 1728022500 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 12.88 | 219725 |
| 1727936100 | 13.16 | 0.01 | 0.08 | 13.21 | 13.25 | 13.1 | 63304 |
| 1727849700 | 13.15 | 0.11 | 0.84 | 13.07 | 13.26 | 13.07 | 62413 |
| 1727763300 | 13.04 | -0.2 | -1.51 | 13.19 | 13.19 | 13.01 | 187734 |
| 1727676900 | 13.24 | 0.22 | 1.69 | 13.13 | 13.35 | 13.13 | 48870 |
| 1727417700 | 13.02 | 0.28 | 2.20 | 12.9 | 13.06 | 12.9 | 42862 |
| 1727331300 | 12.74 | 0.18 | 1.43 | 12.59 | 12.77 | 12.53 | 61006 |
| 1727244900 | 12.56 | 0.3 | 2.45 | 12.4 | 12.6 | 12.4 | 31730 |
| 1727158500 | 12.26 | 0.31 | 2.59 | 12 | 12.3 | 12 | 265107 |
| 1727072100 | 11.95 | -0.06 | -0.50 | 11.88 | 11.97 | 11.85 | 60415 |
| 1726812900 | 12.01 | 0.01 | 0.08 | 12.05 | 12.09 | 11.94 | 127793 |
| 1726726500 | 12 | 0.29 | 2.48 | 11.73 | 12 | 11.73 | 150682 |
| 1726640100 | 11.71 | -0.09 | -0.76 | 11.79 | 11.88 | 11.7 | 10725 |
| 1726553700 | 11.8 | 0.02 | 0.17 | 11.86 | 11.86 | 11.78 | 8009 |
| 1726467300 | 11.78 | -0.05 | -0.42 | 11.89 | 11.89 | 11.78 | 19842 |
| 1726208100 | 11.83 | 0.3 | 2.60 | 11.71 | 11.87 | 11.71 | 126610 |
| 1726121700 | 11.53 | 0.24 | 2.13 | 11.38 | 11.53 | 11.38 | 14028 |
| 1726035300 | 11.29 | 0.08 | 0.71 | 11.22 | 11.4 | 11.22 | 144658 |
| 1725948900 | 11.21 | 0.02 | 0.18 | 11.32 | 11.32 | 11.19 | 14005 |
| 1725862500 | 11.19 | 0.01 | 0.09 | 11.15 | 11.22 | 11.1 | 129930 |
| 1725603300 | 11.18 | -0.15 | -1.32 | 11.31 | 11.31 | 11.17 | 46778 |
| 1725516900 | 11.33 | -0.03 | -0.26 | 11.36 | 11.38 | 11.26 | 47992 |
| 1725430500 | 11.36 | -0.34 | -2.91 | 11.5 | 11.5 | 11.33 | 71936 |
| 1725344100 | 11.7 | -0.12 | -1.02 | 11.82 | 11.835 | 11.69 | 54605 |
| 1725257700 | 11.82 | -0.09 | -0.76 | 11.9 | 11.9 | 11.79 | 12191 |
| 1724998500 | 11.91 | 0.09 | 0.76 | 11.87 | 11.95 | 11.87 | 3921 |
| 1724912100 | 11.82 | -0.1 | -0.84 | 11.85 | 11.85 | 11.8 | 2623 |
| 1724825700 | 11.92 | -0.19 | -1.57 | 12.05 | 12.05 | 11.89 | 717909 |
| 1724739300 | 12.11 | 0.17 | 1.42 | 12.06 | 12.17 | 12.06 | 216044 |
| 1724652900 | 11.94 | 0.07 | 0.59 | 11.95 | 12 | 11.92 | 84265 |
| 1724393700 | 11.87 | -0.11 | -0.92 | 11.86 | 11.88 | 11.82 | 194437 |
| 1724307300 | 11.98 | 0.06 | 0.50 | 11.96 | 12.05 | 11.96 | 99863 |
| 1724220900 | 11.92 | 0.12 | 1.02 | 11.76 | 11.93 | 11.69 | 317244 |
| 1724134500 | 11.8 | 0.1 | 0.85 | 11.73 | 11.81 | 11.73 | 105705 |
| 1724048100 | 11.7 | -0.04 | -0.34 | 11.77 | 11.77 | 11.69 | 11987 |
| 1723788900 | 11.74 | 0.23 | 2.00 | 11.65 | 11.78 | 11.65 | 38837 |
| 1723702500 | 11.51 | -0.13 | -1.12 | 11.68 | 11.68 | 11.49 | 19808 |
| 1723616100 | 11.64 | -0.21 | -1.77 | 11.87 | 11.87 | 11.62 | 72432 |
| 1723529700 | 11.85 | 0.07 | 0.59 | 11.87 | 11.89 | 11.84 | 12227 |
| 1723443300 | 11.78 | -0.09 | -0.76 | 11.92 | 11.92 | 11.765 | 25576 |
| 1723184100 | 11.87 | 0.25 | 2.15 | 11.79 | 11.92 | 11.74 | 97477 |
| 1723097700 | 11.62 | -0.27 | -2.27 | 11.79 | 11.79 | 11.62 | 18607 |
| 1723011300 | 11.89 | 0.03 | 0.25 | 11.84 | 11.93 | 11.77 | 12422 |
| 1722924900 | 11.86 | -0.03 | -0.25 | 11.8 | 11.93 | 11.8 | 19888 |
| 1722838500 | 11.89 | -0.32 | -2.62 | 12.05 | 12.08 | 11.89 | 148829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
