Openn Negotiation Ltd Historical Data - OPN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	20	0.005	0.006	0.004	1426783	0.00483267	DE
26	-0.001	-14.2857142857	0.007	0.011	0.004	738053	0.00594714	DE
52	-0.007	-53.8461538462	0.013	0.014	0.004	680788	0.00724236	DE
156	-0.294	-98	0.3	0.435	0.004	451845	0.12058603	DE
260	-0.044	-88	0.05	0.435	0.004	448574	0.10706069	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.006	0	0.00	0.006	0.006	0.006	0
1718864100	0.006	0	0.00	0.006	0.006	0.006	0
1718777700	0.006	0	0.00	0.006	0.006	0.006	0
1718691300	0.006	0	0.00	0.006	0.006	0.006	0
1718604900	0.006	0	0.00	0.006	0.006	0.006	0
1718345700	0.006	0	0.00	0.006	0.006	0.006	0
1718259300	0.006	0	0.00	0.006	0.006	0.006	0
1718172900	0.006	0	0.00	0.006	0.006	0.006	0
1718086500	0.006	0	0.00	0.006	0.006	0.006	0
1717740900	0.006	0	0.00	0.006	0.006	0.006	0
1717654500	0.006	0	0.00	0.006	0.006	0.006	0
1717568100	0.006	0	0.00	0.006	0.006	0.006	0
1717481700	0.006	0	0.00	0.006	0.006	0.006	0
1717395300	0.006	0	0.00	0.006	0.006	0.006	0
1717136100	0.006	0	0.00	0.006	0.006	0.006	0
1717049700	0.006	0	0.00	0.006	0.006	0.006	0
1716963300	0.006	0	0.00	0.006	0.006	0.006	0
1716876900	0.006	0	0.00	0.006	0.006	0.006	0
1716790500	0.006	0	0.00	0.006	0.006	0.006	0
1716531300	0.006	0	0.00	0.006	0.006	0.006	0
1716444900	0.006	0	0.00	0.006	0.006	0.006	0
1716358500	0.006	0	0.00	0.006	0.006	0.006	0
1716272100	0.006	0	0.00	0.006	0.006	0.006	0
1716185700	0.006	0	0.00	0.006	0.006	0.006	0
1715926500	0.006	0	0.00	0.006	0.006	0.006	0
1715840100	0.006	0	0.00	0.006	0.006	0.006	0
1715753700	0.006	0	0.00	0.006	0.006	0.006	0
1715667300	0.006	0	0.00	0.006	0.006	0.006	0
1715580900	0.006	0	0.00	0.006	0.006	0.006	0
1715321700	0.006	0	0.00	0.006	0.006	0.006	0
1715235300	0.006	0	0.00	0.006	0.006	0.006	0
1715148900	0.006	0	0.00	0.006	0.006	0.006	0
1715062500	0.006	0	0.00	0.006	0.006	0.006	0
1714976100	0.006	0	0.00	0.006	0.006	0.006	0
1714716900	0.006	0	0.00	0.006	0.006	0.006	0
1714630500	0.006	0	0.00	0.006	0.006	0.006	0
1714544100	0.006	0	0.00	0.006	0.006	0.006	0
1714457700	0.006	0	0.00	0.0055	0.006	0.005	2005036
1714371300	0.006	0	0.00	0.006	0.006	0.006	83333
1714112100	0.006	0	0.00	0.006	0.006	0.006	1000000
1713939300	0.006	0	0.00	0.006	0.006	0.006	0
1713852900	0.006	0	0.00	0.005	0.006	0.005	300000
1713766500	0.006	0	0.00	0.006	0.006	0.006	500000
1713507300	0.006	0	0.00	0.006	0.006	0.006	1000000
1713420900	0.006	0.001	20.00	0.006	0.006	0.006	1666666
1713334500	0.005	0	0.00	0.005	0.005	0.005	1701695
1713248100	0.005	0	0.00	0.005	0.005	0.005	0
1713161700	0.005	0.001	25.00	0.005	0.005	0.005	2600000
1712902500	0.004	0	0.00	0.004	0.004	0.004	2000000
1712816100	0.004	-0.001	-20.00	0.005	0.005	0.004	8136091
1712729700	0.005	0	0.00	0.005	0.005	0.005	87500
1712643300	0.005	0	0.00	0.005	0.005	0.005	21424
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	250000
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	-0.001	-16.67	0.005	0.005	0.005	50000
1712034900	0.006	0	0.00	0.006	0.006	0.006	0
1711602900	0.006	0.001	20.00	0.005	0.006	0.005	250000
1711516500	0.005	-0.001	-16.67	0.005	0.005	0.005	275000
1711430100	0.006	0	0.00	0.006	0.006	0.006	0
1711343700	0.006	0	0.00	0.006	0.006	0.006	0
1711084500	0.006	-0.001	-14.29	0.006	0.006	0.006	2029602

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Openn Negotiation Ltd (OPN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Openn Negotiation Ltd (OPN) Historical

Openn Negotiation Ltd (OPN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History