Openn Negotiation Ltd (OPN)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | -0.003 | -33.3333333333 | 0.009 | 0.011 | 0.004 | 642031 | 0.00608718 | DE |
| 156 | -0.154 | -96.25 | 0.16 | 0.305 | 0.004 | 388547 | 0.06840788 | DE |
| 260 | -0.028 | -82.3529411765 | 0.034 | 0.435 | 0.004 | 419427 | 0.10332641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
