Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Orange Minerals NL (OMX)
Orange Minerals NL (OMX) Historical

OMX Orange Minerals NL

0.03

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 20 minutes

OMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,551
Jun 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	33,333
Jun 19 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	41,666
Jun 18 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	125,000
Jun 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Jun 14 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Jun 13 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Jun 12 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	175,000
Jun 11 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 07 2024	0.034	0.002	6.25%	0.034	0.034	0.034	199,999
Jun 06 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	554,411
Jun 05 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 03 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 31 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 30 2024	0.034	0.002	6.25%	0.032	0.034	0.032	200,000
May 29 2024	0.032	0.002	6.67%	0.03	0.032	0.03	200,000
May 28 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	25,000
May 27 2024	0.031	-0.003	-8.82%	0.031	0.031	0.031	90,000
May 24 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	250,000
May 23 2024	0.035	0.001	2.94%	0.036	0.036	0.035	210,000
May 22 2024	0.034	0.00	0.00%	0.035	0.035	0.034	120,000
May 21 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 20 2024	0.034	0.003	9.68%	0.031	0.034	0.031	113,006
May 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	16,400
May 16 2024	0.031	0.001	3.33%	0.031	0.031	0.03	213,600
May 15 2024	0.03	0.00	0.00%	0.03	0.031	0.03	299,263
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 13 2024	0.03	-0.002	-6.25%	0.034	0.034	0.027	526,048
May 10 2024	0.032	-0.003	-8.57%	0.035	0.035	0.032	104,139
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 08 2024	0.035	0.001	2.94%	0.034	0.035	0.034	121,899
May 07 2024	0.034	-0.001	-2.86%	0.029	0.034	0.029	336,221
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 29 2024	0.035	0.003	9.38%	0.038	0.04	0.035	653,436
Apr 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 24 2024	0.032	0.002	6.67%	0.032	0.032	0.032	31,281
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,134
Apr 22 2024	0.03	0.001	3.45%	0.03	0.03	0.03	50,000
Apr 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 18 2024	0.029	0.00	0.00%	0.028	0.029	0.028	58,602
Apr 17 2024	0.029	0.002	7.41%	0.029	0.029	0.029	41,885
Apr 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 15 2024	0.027	0.002	8.00%	0.027	0.027	0.027	100,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 11 2024	0.025	0.001	4.17%	0.025	0.025	0.025	7,639
Apr 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	1,135
Apr 05 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 28 2024	0.024	0.002	9.09%	0.023	0.024	0.022	1,899,047
Mar 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 25 2024	0.022	0.001	4.76%	0.022	0.022	0.022	50,000
Mar 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00

Orange Minerals NL

Delayed Upgrade Clock