Orange Minerals NL Historical Data - OMX

Company Name	Stock Ticker Symbol	Market	Type
Orange Minerals NL	OMX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	20:12:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.03	0.03	0.03

OMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.034	0.03	0.031583	150,000	-0.004	-11.76%
1 Month	0.035	0.036	0.03	0.032886	195,401	-0.005	-14.29%
3 Months	0.023	0.04	0.022	0.03008	231,867	0.007	30.43%
6 Months	0.035	0.04	0.02	0.028991	176,685	-0.005	-14.29%
1 Year	0.041	0.053	0.02	0.032754	132,500	-0.011	-26.83%
3 Years	0.22	0.22	0.02	0.090817	135,122	-0.19	-86.36%
5 Years	0.22	0.22	0.02	0.090817	135,122	-0.19	-86.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	41,666
Jun 18 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	125,000
Jun 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Jun 14 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Jun 13 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Jun 12 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	175,000
Jun 11 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 07 2024	0.034	0.002	6.25%	0.034	0.034	0.034	199,999
Jun 06 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	554,411
Jun 05 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 03 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 31 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 30 2024	0.034	0.002	6.25%	0.032	0.034	0.032	200,000
May 29 2024	0.032	0.002	6.67%	0.03	0.032	0.03	200,000
May 28 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	25,000
May 27 2024	0.031	-0.003	-8.82%	0.031	0.031	0.031	90,000
May 24 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	250,000
May 23 2024	0.035	0.001	2.94%	0.036	0.036	0.035	210,000
May 22 2024	0.034	0.00	0.00%	0.035	0.035	0.034	120,000
May 21 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 20 2024	0.034	0.003	9.68%	0.031	0.034	0.031	113,006