Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Otto Energy Limited (OEL)
Otto Energy Limited (OEL) Historical

OEL Otto Energy Limited

0.012

-0.0015 (-11.11%)

Apr 26 2024 - Closed

Delayed by 20 minutes

OEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0135	0.0005	3.85%	0.014	0.014	0.013	732,469
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	678,965
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,397,927
Apr 19 2024	0.013	0.00	0.00%	0.014	0.014	0.013	704,861
Apr 18 2024	0.013	0.00	0.00%	0.014	0.014	0.013	1,262,013
Apr 17 2024	0.013	-0.001	-7.14%	0.013	0.014	0.013	5,572,575
Apr 16 2024	0.014	0.0005	3.70%	0.013	0.014	0.013	1,737,864
Apr 15 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	63,588
Apr 12 2024	0.013	0.00	0.00%	0.013	0.014	0.013	1,409,291
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	349,122
Apr 10 2024	0.013	0.00	0.00%	0.0135	0.0135	0.013	46,514
Apr 09 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	33,884
Apr 08 2024	0.0135	0.00	0.00%	0.013	0.014	0.012	3,563,769
Apr 05 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	716,338
Apr 04 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	3,214,977
Apr 03 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	1,384,239
Apr 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	3,966,064
Mar 28 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	258,173
Mar 27 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	1,782,083
Mar 26 2024	0.013	0.00	0.00%	0.014	0.014	0.013	2,360,020
Mar 25 2024	0.013	-0.001	-7.14%	0.013	0.014	0.013	797,226
Mar 22 2024	0.014	0.0005	3.70%	0.013	0.014	0.013	873,166
Mar 21 2024	0.0135	0.0005	3.85%	0.014	0.014	0.013	421,664
Mar 20 2024	0.013	0.00	0.00%	0.014	0.014	0.013	10,708,802
Mar 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 18 2024	0.013	-0.0005	-3.70%	0.013	0.014	0.013	871,861
Mar 15 2024	0.0135	-0.0005	-3.57%	0.013	0.014	0.013	1,673,571
Mar 14 2024	0.014	0.001	7.69%	0.013	0.014	0.012	28,616,881
Mar 13 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.013	1,934,737
Mar 12 2024	0.0135	-0.0005	-3.57%	0.015	0.015	0.0135	6,842,970
Mar 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 08 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	276,168
Mar 07 2024	0.0145	0.0005	3.57%	0.014	0.0145	0.014	644,120
Mar 06 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	19,171,122
Mar 05 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	733,474
Mar 04 2024	0.015	0.001	7.14%	0.015	0.015	0.014	6,703,380
Mar 01 2024	0.014	0.00	0.00%	0.015	0.015	0.014	17,813,116
Feb 29 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	17,456,547
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.014	841,462
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,460,459
Feb 26 2024	0.015	0.0005	3.45%	0.015	0.015	0.015	1,353,110
Feb 23 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.014	5,101,754
Feb 22 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	10,739,429
Feb 21 2024	0.016	0.00	0.00%	0.016	0.016	0.015	766,050
Feb 20 2024	0.016	0.001	6.67%	0.016	0.016	0.015	1,627,580
Feb 19 2024	0.015	0.00	0.00%	0.016	0.016	0.015	2,135,640
Feb 16 2024	0.015	0.00	0.00%	0.015	0.016	0.014	1,702,556
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	747,476
Feb 14 2024	0.015	0.0005	3.45%	0.016	0.016	0.015	1,898,187
Feb 13 2024	0.0145	-0.0005	-3.33%	0.016	0.016	0.014	19,027,599
Feb 12 2024	0.015	-0.001	-6.25%	0.015	0.016	0.015	1,604,514
Feb 09 2024	0.016	0.00	0.00%	0.015	0.016	0.015	2,041,093
Feb 08 2024	0.016	0.00	0.00%	0.016	0.0165	0.015	808,358
Feb 07 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	4,197,490
Feb 06 2024	0.017	0.002	13.33%	0.016	0.017	0.0155	5,497,025
Feb 05 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.015	2,770,046
Feb 02 2024	0.0155	0.0005	3.33%	0.015	0.016	0.015	5,542,589
Feb 01 2024	0.015	0.00	0.00%	0.015	0.016	0.015	874,446
Jan 31 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	5,077,932
Jan 30 2024	0.016	0.00	0.00%	0.016	0.016	0.0155	1,843,142
Jan 29 2024	0.016	0.001	6.67%	0.016	0.0165	0.016	6,635,036
Jan 25 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	8,019,200

Delayed Upgrade Clock