Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Otto Energy Limited | OEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 02:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
OEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.013025 | 3,886,774 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.014 | 0.012 | 0.012846 | 2,455,446 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.016 | 0.012 | 0.013857 | 4,174,529 | -0.002 | -13.33% |
| 6 Months | 0.018 | 0.018 | 0.012 | 0.01501 | 3,534,088 | -0.005 | -27.78% |
| 1 Year | 0.013 | 0.022 | 0.012 | 0.016602 | 4,161,929 | 0.00 | 0.00% |
| 3 Years | 0.01 | 0.022 | 0.008 | 0.01415 | 4,151,897 | 0.003 | 30.00% |
| 5 Years | 0.055 | 0.056 | 0.003 | 0.015206 | 5,606,032 | -0.042 | -76.36% |
OEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 54,418 |
| May 03 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 832,651 |
| May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 01 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.014 | 0.013 | 5,166,770 |
| Apr 30 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 9,336,440 |
| Apr 29 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 211,233 |
| Apr 26 2024 | 0.012 | -0.0015 | -11.11% | 0.012 | 0.0125 | 0.012 | 11,098,091 |
| Apr 24 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 732,469 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 678,965 |
| Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,397,927 |
| Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 704,861 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,262,013 |
| Apr 17 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 5,572,575 |
| Apr 16 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,737,864 |
| Apr 15 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 63,588 |
| Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,409,291 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 349,122 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 46,514 |
| Apr 09 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 33,884 |
| Apr 08 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 3,563,769 |
| Apr 05 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 716,338 |
