OEL

Otto Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Otto Energy Limited OEL Australian Stock Exchange Ordinary Share AU000000OEL3
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.01 0.01 0.01 0.01
more quote information »

OEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.010.0105435,353,949-0.001-9.09%
1 Month0.0070.0120.0070.0090879,621,4230.00342.86%
3 Months0.0070.0120.00650.0081677,408,0090.00342.86%
6 Months0.0080.0120.0030.00641212,868,4990.00225.0%
1 Year0.0520.0530.0030.0124938,914,451-0.042-80.77%
3 Years0.0340.0830.0030.036326,933,919-0.024-70.59%
5 Years0.0280.0830.0030.0363884,737,815-0.018-64.29%

OEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,023,423
Sep 21 2020 0.01 0.00 0.0% 0.01 0.011 0.01 4,000,605
Sep 18 2020 0.01 0.00 0.0% 0.01 0.011 0.01 3,636,709
Sep 17 2020 0.01 -0.001 -9.09% 0.011 0.011 0.01 4,588,288
Sep 16 2020 0.011 0.00 0.0% 0.011 0.011 0.01 3,564,386
Sep 15 2020 0.011 0.00 0.0% 0.011 0.012 0.011 10,979,756
Sep 14 2020 0.011 0.001 10.0% 0.01 0.011 0.01 16,791,063
Sep 11 2020 0.01 0.00 0.0% 0.009 0.01 0.009 3,031,920
Sep 10 2020 0.01 0.001 11.11% 0.009 0.01 0.009 1,853,848
Sep 09 2020 0.009 0.00 0.0% 0.01 0.01 0.009 11,580,204
Sep 08 2020 0.009 -0.001 -10.0% 0.01 0.01 0.009 1,534,902
Sep 07 2020 0.01 0.001 11.11% 0.009 0.01 0.009 15,157,719
Sep 04 2020 0.009 0.00 0.0% 0.01 0.01 0.009 21,040,997
Sep 03 2020 0.009 0.002 28.57% 0.008 0.0095 0.008 24,123,455
Sep 02 2020 0.007 -0.001 -12.5% 0.008 0.008 0.007 2,605,733
Sep 01 2020 0.008 0.00 0.0% 0.008 0.0085 0.008 8,371,564
Aug 31 2020 0.008 0.00 0.0% 0.008 0.008 0.007 5,350,628
Aug 28 2020 0.008 0.0005 6.67% 0.008 0.008 0.0075 13,627,529
Aug 27 2020 0.0075 0.0005 7.14% 0.007 0.0075 0.007 2,013,600
Aug 26 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Aug 25 2020 0.007 -0.001 -12.5% 0.007 0.008 0.007 21,186,555
Aug 24 2020 0.008 0.00 0.0% 0.008 0.008 0.008 14,947,312
See More Historical Prices »


Your Recent History
ASX
OEL
Otto Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.