Otto Energy Historical Data - OEL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Otto Energy Limited OEL Australian Stock Exchange Ordinary Share AU000000OEL3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -5.41% 0.035 0.038 0.034 0.037 0.037 00:17:49
more quote information »

OEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0390.0330.0354923,185,2660.000.0%
1 Month0.0440.0440.0330.039773,572,870-0.009-20.45%
3 Months0.0510.0560.0330.0453163,890,481-0.016-31.37%
6 Months0.0510.0560.0330.0479394,404,942-0.016-31.37%
1 Year0.0460.0720.0330.0511854,475,452-0.011-23.91%
3 Years0.0390.0830.0240.0561794,127,307-0.004-10.26%
5 Years0.0920.1350.0180.0554383,298,433-0.057-61.96%

OEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.035 -0.002 -5.41% 0.037 0.038 0.034 3,401,924
Dec 05 2019 0.037 -0.001 -2.63% 0.038 0.039 0.037 1,199,185
Dec 04 2019 0.038 0.004 11.76% 0.033 0.039 0.033 2,892,754
Dec 03 2019 0.034 -0.001 -2.86% 0.037 0.037 0.033 4,718,986
Dec 02 2019 0.035 -0.001 -2.78% 0.036 0.037 0.035 4,432,804
Nov 29 2019 0.036 0.00 0.0% 0.036 0.036 0.036 110,984
Nov 28 2019 0.036 0.00 0.0% 0.035 0.036 0.034 3,770,802
Nov 27 2019 0.036 -0.002 -5.26% 0.038 0.038 0.036 1,731,141
Nov 26 2019 0.038 0.001 2.7% 0.037 0.038 0.037 956,302
Nov 25 2019 0.037 -0.001 -2.63% 0.037 0.037 0.036 5,507,852
Nov 22 2019 0.038 -0.002 -5.0% 0.04 0.04 0.037 4,612,678
Nov 21 2019 0.04 -0.001 -2.44% 0.041 0.041 0.04 854,666
Nov 20 2019 0.041 0.002 5.13% 0.039 0.041 0.039 1,791,666
Nov 19 2019 0.039 -0.003 -7.14% 0.041 0.041 0.038 5,918,648
Nov 18 2019 0.042 0.001 2.44% 0.041 0.042 0.041 695,688
Nov 15 2019 0.041 0.00 0.0% 0.042 0.042 0.04 886,420
Nov 14 2019 0.041 -0.001 -2.38% 0.042 0.043 0.04 8,505,188
Nov 13 2019 0.042 -0.001 -2.33% 0.043 0.043 0.042 1,150,725
Nov 12 2019 0.043 -0.001 -2.27% 0.043 0.043 0.042 20,920,416
Nov 11 2019 0.044 0.001 2.33% 0.043 0.044 0.043 649,561
Nov 08 2019 0.043 0.00 0.0% 0.043 0.044 0.043 1,198,659
See More Historical Prices »


Your Recent History
ASX
OEL
Otto Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.