Orthocell Limited Historical Data - OCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.3698630137	0.365	0.375	0.36	258680	0.36848194	DE
4	-0.015	-3.8961038961	0.385	0.385	0.35	135544	0.36631609	DE
12	-0.03	-7.5	0.4	0.41	0.35	147425	0.37737011	DE
26	-0.04	-9.75609756098	0.41	0.45	0.35	125471	0.38782941	DE
52	0.02	5.71428571429	0.35	0.46	0.32	131768	0.38297597	DE
156	-0.25	-40.3225806452	0.62	0.625	0.3	185351	0.43335493	DE
260	-0.1	-21.2765957447	0.47	0.68	0.18	489712	0.45610728	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.37	0	0.00	0.37	0.37	0.365	503915
1718864100	0.37	0	0.00	0.3675	0.37	0.365	26231
1718777700	0.37	0.005	1.37	0.365	0.375	0.365	430677
1718691300	0.365	0.005	1.39	0.365	0.37	0.36	272462
1718604900	0.36	0	0.00	0.365	0.365	0.36	60115
1718345700	0.36	-0.015	-4.00	0.365	0.37	0.36	96658
1718259300	0.375	0	0.00	0.365	0.375	0.365	42327
1718172900	0.375	0.015	4.17	0.375	0.375	0.365	110615
1718086500	0.36	0	0.00	0.365	0.37	0.36	198165
1717740900	0.36	0	0.00	0.36	0.36	0.36	20332
1717654500	0.36	0.005	1.41	0.35	0.36	0.35	151411
1717568100	0.355	-0.01	-2.74	0.365	0.365	0.355	192092
1717481700	0.365	0.005	1.39	0.37	0.37	0.365	35728
1717395300	0.36	-0.01	-2.70	0.37	0.37	0.36	44024
1717136100	0.37	-0.005	-1.33	0.37	0.37	0.365	133952
1717049700	0.375	0.01	2.74	0.375	0.375	0.365	70529
1716963300	0.365	-0.005	-1.35	0.38	0.38	0.365	95063
1716876900	0.37	0	0.00	0.37	0.38	0.37	26521
1716790500	0.37	-0.01	-2.63	0.385	0.385	0.37	64526
1716531300	0.38	0.01	2.70	0.38	0.38	0.375	43900
1716444900	0.37	0	0.00	0.37	0.37	0.37	50000
1716358500	0.37	-0.005	-1.33	0.38	0.38	0.37	575180
1716272100	0.375	-0.005	-1.32	0.38	0.38	0.375	31181
1716185700	0.38	-0.01	-2.56	0.38	0.385	0.375	326561
1715926500	0.39	0.005	1.30	0.39	0.4	0.38	160062
1715840100	0.385	0.005	1.32	0.38	0.385	0.38	26835
1715753700	0.38	-0.02	-5.00	0.4	0.4	0.38	17711
1715667300	0.4	0.01	2.56	0.4	0.405	0.39	255799
1715580900	0.39	0.015	4.00	0.38	0.39	0.38	118501
1715321700	0.375	0.005	1.35	0.365	0.375	0.365	86681
1715235300	0.37	0	0.00	0.37	0.37	0.365	97623
1715148900	0.37	-0.005	-1.33	0.375	0.375	0.365	190856
1715062500	0.375	-0.015	-3.85	0.385	0.385	0.375	144537
1714976100	0.39	-0.005	-1.27	0.395	0.395	0.385	75275
1714716900	0.395	0.01	2.60	0.385	0.395	0.385	74119
1714630500	0.385	0	0.00	0.385	0.385	0.385	210000
1714544100	0.385	0	0.00	0.39	0.39	0.38	258649
1714457700	0.385	0.005	1.32	0.4	0.4	0.385	303964
1714371300	0.38	0.005	1.33	0.385	0.39	0.38	35471
1714112100	0.375	-0.005	-1.32	0.385	0.385	0.375	33180
1713939300	0.38	0.005	1.33	0.375	0.385	0.375	89516
1713852900	0.375	-0.015	-3.85	0.385	0.385	0.375	297614
1713766500	0.39	-0.005	-1.27	0.395	0.4	0.39	184319
1713507300	0.395	0.015	3.95	0.39	0.395	0.39	64664
1713420900	0.38	0.015	4.11	0.375	0.38	0.375	295913
1713334500	0.365	-0.01	-2.67	0.38	0.38	0.365	136781
1713248100	0.375	-0.01	-2.60	0.375	0.385	0.375	147679
1713161700	0.385	0.005	1.32	0.39	0.39	0.3775	323505
1712902500	0.38	0	0.00	0.385	0.385	0.38	4988
1712816100	0.38	0.005	1.33	0.39	0.39	0.38	119500
1712729700	0.375	-0.025	-6.25	0.4	0.4	0.375	403675
1712643300	0.4	0	0.00	0.405	0.4099999	0.4	237177
1712556900	0.4	-0.01	-2.44	0.4099999	0.4099999	0.395	93279
1712294100	0.4099999	0.0249999	6.49	0.385	0.4099999	0.385	135816
1712207700	0.385	0	0.00	0.39	0.39	0.385	16065
1712121300	0.385	-0.005	-1.28	0.385	0.395	0.38	103822
1712034900	0.39	0	0.00	0.4	0.4	0.39	57509
1711602900	0.39	0.0025	0.65	0.39	0.395	0.385	212313
1711516500	0.3875	0.0075	1.97	0.3875	0.3875	0.3875	2529
1711430100	0.38	-0.01	-2.56	0.395	0.405	0.38	235934
1711343700	0.39	0	0.00	0.405	0.4099999	0.39	143728
1711084500	0.39	0	0.00	0.4	0.4	0.39	34872

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orthocell Limited (OCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orthocell Limited (OCC) Historical

Orthocell Limited (OCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History