NoviqTech Limited (NVQ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.7619047619 | 0.021 | 0.024 | 0.02 | 219240 | 0.02101447 | DE |
| 4 | 0.002 | 10 | 0.02 | 0.025 | 0.019 | 244644 | 0.02146769 | DE |
| 12 | -0.013 | -37.1428571429 | 0.035 | 0.039 | 0.019 | 190649 | 0.0239105 | DE |
| 26 | 0.017 | 340 | 0.005 | 0.043 | 0.003 | 332032 | 0.0130793 | DE |
| 52 | 0.019 | 633.333333333 | 0.003 | 0.043 | 0.002 | 2967865 | 0.00511878 | DE |
| 156 | 0.019 | 633.333333333 | 0.003 | 0.043 | 0.002 | 2967865 | 0.00511878 | DE |
| 260 | 0.019 | 633.333333333 | 0.003 | 0.043 | 0.002 | 2967865 | 0.00511878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728450900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 41876 |
| 1728364500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.022 | 0.02 | 870855 |
| 1728278100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 4290 |
| 1728022500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727936100 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 1369 |
| 1727849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 444 |
| 1727763300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 26729 |
| 1727676900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 559363 |
| 1727417700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727331300 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 588543 |
| 1727244900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727158500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1727072100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 207111 |
| 1726812900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 7208 |
| 1726726500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726640100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 218758 |
| 1726553700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 206126 |
| 1726467300 | 0.023 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 48274 |
| 1726208100 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 194298 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 350000 |
| 1726035300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.019 | 580942 |
| 1725948900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 173519 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 13915 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 958 |
| 1725516900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725430500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1095 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725257700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 211075 |
| 1724998500 | 0.023 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 11507 |
| 1724912100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 40732 |
| 1724825700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.022 | 2101382 |
| 1724739300 | 0.023 | -0.004 | -14.81 | 0.025 | 0.025 | 0.023 | 238891 |
| 1724652900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 61701 |
| 1724393700 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 14678 |
| 1724307300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724220900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724134500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 10120 |
| 1724048100 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 38318 |
| 1723788900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723702500 | 0.024 | -0.004 | -14.29 | 0.028 | 0.029 | 0.022 | 400401 |
| 1723616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723529700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723443300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 101260 |
| 1723184100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723097700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.03 | 0.027 | 282924 |
| 1723011300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 22310 |
| 1722924900 | 0.027 | -0.004 | -12.90 | 0.0305 | 0.0305 | 0.027 | 35447 |
| 1722838500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 77588 |
| 1722579300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1722492900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3430 |
| 1722406500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 625 |
| 1722320100 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 5771 |
| 1722233700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.031 | 99960 |
| 1721974500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 41510 |
| 1721888100 | 0.032 | -0.002 | -5.88 | 0.035 | 0.038 | 0.032 | 352374 |
| 1721801700 | 0.034 | -0.004 | -10.53 | 0.036 | 0.038 | 0.034 | 141953 |
| 1721715300 | 0.038 | 0.003 | 8.57 | 0.035 | 0.039 | 0.035 | 68439 |
| 1721628900 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 2477 |
| 1721369700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.03 | 110533 |
| 1721283300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721196900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721110500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 17328 |
| 1721024100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 29931 |
| 1720764900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 40814 |
| 1720678500 | 0.031 | 0 | 0.00 | 0.031 | 0.038 | 0.031 | 194493 |
| 1720592100 | 0.031 | 0.003 | 10.71 | 0.032 | 0.033 | 0.031 | 151900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
