NTAW More Historical Data - NTD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NTAW Holdings Ltd (NTD)
NTAW Holdings Ltd (NTD) Historical

NTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.41	0.01	2.50%	0.41	0.415	0.40	153,254
Jun 20 2024	0.40	0.00	0.00%	0.43	0.43	0.40	13,323
Jun 19 2024	0.40	-0.04	-9.09%	0.43	0.43	0.40	43,259
Jun 18 2024	0.44	-0.005	-1.12%	0.435	0.44	0.43	28,710
Jun 17 2024	0.445	0.00	0.00%	0.44	0.445	0.435	45,078
Jun 14 2024	0.445	0.005	1.14%	0.435	0.445	0.435	28,812
Jun 13 2024	0.44	-0.0025	-0.56%	0.44	0.44	0.435	5,653
Jun 12 2024	0.4425	-0.0225	-4.84%	0.46	0.46	0.435	178,543
Jun 11 2024	0.465	0.01	2.20%	0.47	0.47	0.465	23,105
Jun 07 2024	0.455	0.005	1.11%	0.445	0.455	0.445	25,147
Jun 06 2024	0.45	-0.02	-4.26%	0.46	0.46	0.45	121,337
Jun 05 2024	0.47	0.015	3.30%	0.45	0.47	0.45	63,127
Jun 04 2024	0.455	-0.005	-1.09%	0.455	0.46	0.45	5,263
Jun 03 2024	0.46	0.015	3.37%	0.445	0.46	0.445	4,933
May 31 2024	0.445	-0.01	-2.20%	0.455	0.46	0.445	89,371
May 30 2024	0.455	-0.005	-1.09%	0.455	0.46	0.45	58,284
May 29 2024	0.46	0.01	2.22%	0.45	0.46	0.45	159,667
May 28 2024	0.45	0.00	0.00%	0.455	0.455	0.44	49,178
May 27 2024	0.45	-0.005	-1.10%	0.475	0.475	0.44	54,820
May 24 2024	0.455	-0.005	-1.09%	0.465	0.465	0.455	32,587
May 23 2024	0.46	-0.02	-4.17%	0.48	0.48	0.46	21,399
May 22 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	64,798
May 21 2024	0.49	0.00	0.00%	0.485	0.49	0.485	37,774
May 20 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	37,691
May 17 2024	0.495	-0.015	-2.94%	0.50	0.51	0.49	114,527
May 16 2024	0.51	-0.005	-0.97%	0.515	0.515	0.51	49,247
May 15 2024	0.515	0.005	0.98%	0.515	0.52	0.515	108,726
May 14 2024	0.51	-0.005	-0.97%	0.5125	0.5125	0.51	21,682
May 13 2024	0.515	-0.005	-0.96%	0.51	0.515	0.51	31,036
May 10 2024	0.52	0.005	0.97%	0.515	0.52	0.51	38,450
May 09 2024	0.515	-0.005	-0.96%	0.52	0.52	0.515	4,583
May 08 2024	0.52	0.00	0.00%	0.52	0.525	0.52	86,167
May 07 2024	0.52	0.005	0.97%	0.52	0.525	0.52	26,707
May 06 2024	0.515	0.00	0.00%	0.515	0.515	0.515	7,879
May 03 2024	0.515	-0.005	-0.96%	0.52	0.52	0.515	48,778
May 02 2024	0.52	0.00	0.00%	0.525	0.525	0.52	33,795
May 01 2024	0.52	-0.005	-0.95%	0.525	0.525	0.52	24,048
Apr 30 2024	0.525	0.00	0.00%	0.515	0.53	0.515	5,804
Apr 29 2024	0.525	0.00	0.00%	0.525	0.525	0.525	2
Apr 26 2024	0.525	0.005	0.96%	0.52	0.525	0.515	12,879
Apr 24 2024	0.52	0.00	0.00%	0.515	0.52	0.515	6,046
Apr 23 2024	0.52	0.00	0.00%	0.52	0.53	0.52	39,579
Apr 22 2024	0.52	0.005	0.97%	0.52	0.54	0.52	66,653
Apr 19 2024	0.515	0.00	0.00%	0.52	0.52	0.515	26,868
Apr 18 2024	0.515	0.005	0.98%	0.52	0.52	0.515	32,593
Apr 17 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	28,409
Apr 16 2024	0.52	-0.02	-3.70%	0.52	0.52	0.515	19,140
Apr 15 2024	0.54	0.00	0.00%	0.545	0.545	0.54	11,540
Apr 12 2024	0.54	-0.02	-3.57%	0.555	0.575	0.54	11,791
Apr 11 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	112,140
Apr 10 2024	0.58	0.00	0.00%	0.58	0.58	0.58	8,146
Apr 09 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	65,926
Apr 08 2024	0.59	0.01	1.72%	0.585	0.61	0.58	34,241
Apr 05 2024	0.58	-0.005	-0.85%	0.585	0.60	0.58	45,130
Apr 04 2024	0.585	-0.005	-0.85%	0.59	0.595	0.585	90,919
Apr 03 2024	0.59	-0.02	-3.28%	0.615	0.62	0.585	114,254
Apr 02 2024	0.61	-0.03	-4.69%	0.62	0.64	0.61	36,382
Mar 28 2024	0.64	0.06	10.34%	0.60	0.645	0.60	58,238
Mar 27 2024	0.58	0.045	8.41%	0.54	0.58	0.54	39,691
Mar 26 2024	0.535	-0.01	-1.83%	0.53	0.56	0.53	63,456
Mar 25 2024	0.545	0.025	4.81%	0.545	0.545	0.545	50

Delayed Upgrade Clock