NTAW Historical Data - NTD

Company Name	Stock Ticker Symbol	Market	Type
NTAW Holdings Ltd	NTD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.40	02:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.43	0.40	0.43	0.40	0.40

NTD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.46	0.40	0.442845	57,359	-0.06	-13.04%
1 Month	0.49	0.49	0.40	0.453322	55,780	-0.09	-18.37%
3 Months	0.54	0.645	0.40	0.504651	46,601	-0.14	-25.93%
6 Months	0.76	0.80	0.40	0.566801	61,779	-0.36	-47.37%
1 Year	0.515	0.915	0.40	0.660704	74,889	-0.115	-22.33%
3 Years	1.065	1.63	0.40	0.950165	95,645	-0.665	-62.44%
5 Years	0.39	1.63	0.205	0.75297	137,751	0.01	2.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.40	-0.04	-9.09%	0.43	0.43	0.40	43,259
Jun 18 2024	0.44	-0.005	-1.12%	0.435	0.44	0.43	28,710
Jun 17 2024	0.445	0.00	0.00%	0.44	0.445	0.435	45,078
Jun 14 2024	0.445	0.005	1.14%	0.435	0.445	0.435	28,812
Jun 13 2024	0.44	-0.0025	-0.56%	0.44	0.44	0.435	5,653
Jun 12 2024	0.4425	-0.0225	-4.84%	0.46	0.46	0.435	178,543
Jun 11 2024	0.465	0.01	2.20%	0.47	0.47	0.465	23,105
Jun 07 2024	0.455	0.005	1.11%	0.445	0.455	0.445	25,147
Jun 06 2024	0.45	-0.02	-4.26%	0.46	0.46	0.45	121,337
Jun 05 2024	0.47	0.015	3.30%	0.45	0.47	0.45	63,127
Jun 04 2024	0.455	-0.005	-1.09%	0.455	0.46	0.45	5,263
Jun 03 2024	0.46	0.015	3.37%	0.445	0.46	0.445	4,933
May 31 2024	0.445	-0.01	-2.20%	0.455	0.46	0.445	89,371
May 30 2024	0.455	-0.005	-1.09%	0.455	0.46	0.45	58,284
May 29 2024	0.46	0.01	2.22%	0.45	0.46	0.45	159,667
May 28 2024	0.45	0.00	0.00%	0.455	0.455	0.44	49,178
May 27 2024	0.45	-0.005	-1.10%	0.475	0.475	0.44	54,820
May 24 2024	0.455	-0.005	-1.09%	0.465	0.465	0.455	32,587
May 23 2024	0.46	-0.02	-4.17%	0.48	0.48	0.46	21,399
May 22 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	64,798
May 21 2024	0.49	0.00	0.00%	0.485	0.49	0.485	37,774
May 20 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	37,691